Balu Forge Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	622.75	626.80	607.00	609.60
24 August, 2026	568.00	638.00	568.00	632.20
21 August, 2026	552.40	563.00	543.70	555.40
20 August, 2026	540.15	554.50	531.15	546.75
19 August, 2026	542.10	547.00	533.40	537.50
18 August, 2026	512.35	549.70	508.00	542.55
17 August, 2026	502.70	531.40	502.70	513.35
14 August, 2026	450.00	506.90	449.15	493.75
13 August, 2026	459.95	467.50	441.55	446.25
12 August, 2026	462.00	471.00	455.00	463.00
11 August, 2026	460.00	468.05	454.40	459.00
10 August, 2026	473.00	475.40	458.95	461.20
07 August, 2026	459.90	478.90	452.75	469.05
06 August, 2026	448.00	464.90	444.05	458.45
05 August, 2026	445.70	450.90	441.45	445.90
04 August, 2026	440.50	446.50	436.00	439.45
03 August, 2026	440.45	451.95	440.45	444.85
31 July, 2026	437.00	446.50	431.45	440.35
30 July, 2026	442.00	442.00	431.25	433.00
29 July, 2026	446.00	450.75	440.15	441.30

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article