| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 73.21 | 70.10 | 70.16 | 71.85 |
| 08 July, 2026 | 73.22 | 70.50 | 73.22 | 71.00 |
| 07 July, 2026 | 74.36 | 71.15 | 71.15 | 72.56 |
| 06 July, 2026 | 76.40 | 72.63 | 76.40 | 72.96 |
| 03 July, 2026 | 74.99 | 72.55 | 72.55 | 72.89 |
| 02 July, 2026 | 74.62 | 72.10 | 72.10 | 72.69 |
| 01 July, 2026 | 78.00 | 73.50 | 78.00 | 74.18 |
| 30 June, 2026 | 74.28 | 71.93 | 72.11 | 73.34 |
| 29 June, 2026 | 74.26 | 70.50 | 70.50 | 73.48 |
| 25 June, 2026 | 78.00 | 71.28 | 78.00 | 72.26 |
| 24 June, 2026 | 76.17 | 73.97 | 76.17 | 74.87 |
| 23 June, 2026 | 76.24 | 74.13 | 75.97 | 74.48 |
| 22 June, 2026 | 76.95 | 75.27 | 75.99 | 76.31 |
| 19 June, 2026 | 77.93 | 74.72 | 77.62 | 74.99 |
| 18 June, 2026 | 79.99 | 75.50 | 79.99 | 76.10 |
| 17 June, 2026 | 80.86 | 74.00 | 74.00 | 76.95 |
| 16 June, 2026 | 79.00 | 73.87 | 79.00 | 75.95 |
| 15 June, 2026 | 81.00 | 76.01 | 81.00 | 76.99 |
| 12 June, 2026 | 81.55 | 76.26 | 81.55 | 76.97 |
| 11 June, 2026 | 81.90 | 75.42 | 81.90 | 75.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article