| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 73.50 | 63.18 | 65.89 | 72.20 |
| 25 March, 2026 | 65.00 | 57.65 | 57.65 | 61.94 |
| 24 March, 2026 | 61.00 | 55.40 | 59.65 | 56.39 |
| 23 March, 2026 | 59.61 | 56.30 | 58.06 | 56.81 |
| 20 March, 2026 | 61.86 | 58.11 | 60.27 | 58.86 |
| 19 March, 2026 | 62.28 | 59.21 | 62.28 | 60.27 |
| 18 March, 2026 | 62.86 | 59.05 | 62.86 | 61.07 |
| 17 March, 2026 | 61.98 | 59.20 | 59.20 | 61.46 |
| 16 March, 2026 | 61.50 | 59.51 | 61.50 | 60.41 |
| 13 March, 2026 | 62.98 | 60.90 | 61.98 | 61.24 |
| 12 March, 2026 | 62.25 | 60.02 | 60.15 | 61.64 |
| 11 March, 2026 | 62.69 | 60.03 | 61.90 | 60.45 |
| 10 March, 2026 | 61.80 | 60.00 | 60.00 | 61.57 |
| 09 March, 2026 | 63.80 | 60.20 | 63.80 | 61.62 |
| 06 March, 2026 | 64.50 | 61.50 | 63.00 | 63.35 |
| 05 March, 2026 | 63.00 | 61.00 | 61.00 | 62.78 |
| 04 March, 2026 | 62.50 | 60.20 | 62.20 | 61.36 |
| 02 March, 2026 | 65.65 | 61.30 | 65.11 | 62.64 |
| 27 February, 2026 | 66.00 | 65.00 | 65.43 | 65.11 |
| 26 February, 2026 | 66.94 | 64.61 | 66.30 | 65.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article