| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 72.75 | 71.00 | 71.64 | 71.67 |
| 08 July, 2026 | 74.18 | 70.51 | 74.18 | 70.69 |
| 07 July, 2026 | 74.50 | 71.80 | 74.50 | 72.55 |
| 06 July, 2026 | 75.00 | 71.76 | 74.50 | 72.78 |
| 03 July, 2026 | 74.94 | 72.51 | 73.50 | 73.00 |
| 02 July, 2026 | 75.45 | 72.22 | 75.45 | 72.45 |
| 01 July, 2026 | 75.80 | 73.20 | 75.80 | 73.97 |
| 30 June, 2026 | 73.80 | 72.15 | 73.44 | 73.39 |
| 29 June, 2026 | 74.50 | 73.00 | 73.59 | 73.45 |
| 25 June, 2026 | 76.29 | 70.36 | 74.00 | 72.18 |
| 24 June, 2026 | 76.00 | 73.98 | 74.68 | 74.88 |
| 23 June, 2026 | 76.31 | 73.65 | 76.31 | 74.68 |
| 22 June, 2026 | 77.45 | 75.25 | 75.31 | 75.93 |
| 19 June, 2026 | 77.70 | 75.00 | 77.70 | 75.20 |
| 18 June, 2026 | 78.82 | 75.10 | 78.00 | 76.41 |
| 17 June, 2026 | 80.00 | 75.69 | 76.14 | 77.52 |
| 16 June, 2026 | 78.90 | 74.00 | 76.85 | 75.68 |
| 15 June, 2026 | 80.00 | 76.11 | 80.00 | 76.98 |
| 12 June, 2026 | 77.82 | 76.05 | 76.05 | 77.03 |
| 11 June, 2026 | 78.35 | 75.00 | 77.51 | 75.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article