| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 April, 2026 | 69.70 | 66.02 | 68.02 | 66.64 |
| 09 April, 2026 | 70.80 | 67.80 | 70.80 | 68.02 |
| 08 April, 2026 | 72.70 | 68.00 | 69.00 | 68.38 |
| 07 April, 2026 | 74.45 | 65.58 | 65.95 | 67.78 |
| 06 April, 2026 | 70.98 | 65.95 | 69.80 | 67.23 |
| 02 April, 2026 | 67.93 | 63.99 | 67.62 | 64.99 |
| 01 April, 2026 | 75.98 | 67.00 | 75.98 | 67.61 |
| 30 March, 2026 | 77.99 | 65.34 | 77.99 | 68.98 |
| 27 March, 2026 | 74.00 | 60.00 | 61.00 | 72.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article