| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 79.00 | 77.01 | 79.00 | 77.51 |
| 09 June, 2026 | 79.69 | 77.00 | 78.00 | 77.77 |
| 08 June, 2026 | 79.89 | 75.81 | 76.69 | 78.13 |
| 05 June, 2026 | 78.90 | 75.36 | 78.90 | 76.46 |
| 04 June, 2026 | 79.00 | 76.62 | 79.00 | 77.95 |
| 03 June, 2026 | 79.00 | 77.65 | 78.40 | 78.21 |
| 02 June, 2026 | 81.49 | 74.56 | 81.49 | 77.20 |
| 01 June, 2026 | 84.80 | 79.02 | 81.95 | 80.41 |
| 29 May, 2026 | 84.80 | 78.50 | 82.01 | 79.77 |
| 27 May, 2026 | 84.19 | 79.45 | 81.99 | 82.72 |
| 26 May, 2026 | 81.20 | 74.00 | 74.00 | 79.58 |
| 25 May, 2026 | 76.96 | 71.82 | 76.00 | 73.73 |
| 22 May, 2026 | 77.00 | 74.20 | 75.20 | 74.85 |
| 21 May, 2026 | 77.94 | 72.05 | 74.99 | 75.20 |
| 20 May, 2026 | 71.80 | 68.88 | 70.99 | 70.54 |
| 19 May, 2026 | 75.70 | 71.66 | 75.70 | 72.46 |
| 18 May, 2026 | 79.50 | 70.20 | 78.14 | 72.63 |
| 15 May, 2026 | 81.00 | 76.12 | 80.62 | 77.00 |
| 14 May, 2026 | 82.44 | 78.21 | 79.83 | 79.94 |
| 13 May, 2026 | 80.35 | 78.60 | 78.61 | 79.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article