| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 72.74 | 68.50 | 69.60 | 70.21 |
| 29 January, 2026 | 75.00 | 69.30 | 75.00 | 70.47 |
| 28 January, 2026 | 72.00 | 68.01 | 70.00 | 71.70 |
| 27 January, 2026 | 72.94 | 68.00 | 71.42 | 68.92 |
| 23 January, 2026 | 72.88 | 70.82 | 71.70 | 71.42 |
| 22 January, 2026 | 73.35 | 70.82 | 73.35 | 71.21 |
| 21 January, 2026 | 72.89 | 69.50 | 71.10 | 71.15 |
| 20 January, 2026 | 73.50 | 70.40 | 72.25 | 71.67 |
| 19 January, 2026 | 76.74 | 72.21 | 75.35 | 73.36 |
| 16 January, 2026 | 74.88 | 73.40 | 74.88 | 73.86 |
| 14 January, 2026 | 75.31 | 73.31 | 75.31 | 74.21 |
| 13 January, 2026 | 75.84 | 73.25 | 73.25 | 74.77 |
| 12 January, 2026 | 75.93 | 71.75 | 72.57 | 73.05 |
| 09 January, 2026 | 75.98 | 71.61 | 74.83 | 72.57 |
| 08 January, 2026 | 77.88 | 74.51 | 77.88 | 74.83 |
| 07 January, 2026 | 77.89 | 75.50 | 75.50 | 76.35 |
| 06 January, 2026 | 82.00 | 75.14 | 77.98 | 75.76 |
| 05 January, 2026 | 77.20 | 75.50 | 75.50 | 76.86 |
| 02 January, 2026 | 77.20 | 73.10 | 76.00 | 75.35 |
| 01 January, 2026 | 77.49 | 75.80 | 76.50 | 76.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article