| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 78.43 | 76.85 | 78.00 | 76.90 |
| 09 June, 2026 | 79.46 | 77.02 | 79.02 | 78.12 |
| 08 June, 2026 | 79.01 | 74.96 | 77.05 | 77.47 |
| 05 June, 2026 | 78.82 | 75.33 | 78.00 | 76.75 |
| 04 June, 2026 | 79.12 | 76.32 | 78.68 | 77.95 |
| 03 June, 2026 | 80.90 | 77.32 | 80.90 | 78.29 |
| 02 June, 2026 | 81.48 | 75.00 | 81.01 | 77.16 |
| 01 June, 2026 | 83.49 | 79.09 | 79.44 | 80.65 |
| 29 May, 2026 | 84.00 | 78.49 | 83.99 | 80.77 |
| 27 May, 2026 | 83.10 | 78.00 | 78.00 | 82.45 |
| 26 May, 2026 | 81.28 | 73.80 | 76.00 | 79.95 |
| 25 May, 2026 | 76.88 | 71.58 | 75.92 | 73.80 |
| 22 May, 2026 | 79.99 | 73.98 | 79.99 | 74.85 |
| 21 May, 2026 | 77.96 | 72.08 | 73.50 | 75.02 |
| 20 May, 2026 | 72.02 | 70.01 | 70.10 | 70.71 |
| 19 May, 2026 | 75.13 | 71.37 | 71.37 | 72.52 |
| 18 May, 2026 | 79.58 | 69.46 | 77.00 | 72.84 |
| 15 May, 2026 | 81.67 | 76.20 | 81.54 | 77.25 |
| 14 May, 2026 | 82.37 | 78.31 | 81.97 | 79.76 |
| 13 May, 2026 | 80.98 | 78.31 | 80.98 | 80.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article