| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 418.50 | 404.90 | 407.95 | 417.45 |
| 08 July, 2026 | 406.00 | 393.05 | 406.00 | 394.60 |
| 07 July, 2026 | 420.00 | 390.25 | 390.35 | 418.35 |
| 06 July, 2026 | 410.00 | 390.00 | 406.00 | 395.90 |
| 03 July, 2026 | 414.00 | 400.30 | 412.95 | 414.00 |
| 02 July, 2026 | 430.00 | 400.00 | 408.00 | 405.90 |
| 01 July, 2026 | 408.00 | 406.80 | 407.95 | 408.00 |
| 30 June, 2026 | 416.95 | 392.20 | 400.10 | 400.00 |
| 29 June, 2026 | 398.50 | 395.25 | 395.60 | 396.25 |
| 25 June, 2026 | 405.00 | 399.30 | 405.00 | 401.15 |
| 24 June, 2026 | 427.00 | 400.30 | 427.00 | 414.10 |
| 23 June, 2026 | 410.00 | 400.25 | 400.25 | 402.00 |
| 22 June, 2026 | 420.10 | 404.00 | 420.00 | 410.55 |
| 19 June, 2026 | 420.00 | 420.00 | 420.00 | 420.00 |
| 18 June, 2026 | 439.00 | 420.00 | 420.00 | 424.95 |
| 17 June, 2026 | 419.85 | 405.00 | 419.85 | 410.55 |
| 16 June, 2026 | 423.80 | 400.30 | 423.80 | 401.15 |
| 15 June, 2026 | 401.10 | 399.70 | 401.10 | 400.05 |
| 12 June, 2026 | 402.25 | 400.05 | 400.05 | 401.70 |
| 11 June, 2026 | 425.00 | 400.00 | 425.00 | 400.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article