BS

Beekay Steel Industries Ltd.

BSE: 539018 · NSE: BEEKAY

NSE BSE

₹425.60 LIVE

▼ -7.80 (-1.83%)

As of Sep 11, 16:08 · Volume 25,298

₹427 LIVE

▼ -2.30 (-0.54%)

As of Sep 11, 16:01 · Volume 777

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.60

Low417

High446.50

52-Week Range · NSE

425.60

Low355.05

High471.85

Today's Range · BSE

427

Low423

High443.50

52-Week Range · BSE

427

Low320

High509.10

Quote Details

Prev. Close	433.40
Open Price	430.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417 / 446.50
52 Wk Low/High	355.05 / 471.85
Market Cap (Crs)	Rs 0

Prev. Close	429.30
Open Price	423
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423 / 443.50
52 Wk Low/High	320 / 509.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	426.57	-0.23%	Bearish
10-SMA	418.09	+1.80%	Bullish
20-SMA	424.40	+0.28%	Bullish
50-SMA	411.97	+3.31%	Bullish
100-SMA	411.99	+3.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	427.38	-0.09%	Bearish
10-SMA	417.54	+2.27%	Bullish
20-SMA	424.04	+0.70%	Bullish
50-SMA	412.75	+3.45%	Bullish
100-SMA	413.90	+3.17%	Bullish
200-SMA	414.43	+3.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	426.95	433.40	+1.51% ↗	440	420.10	2,538
09 Sep 2026	426.90	426.15	-0.18% ↘	429.50	420.30	2,146
08 Sep 2026	429.95	427.60	-0.55% ↘	435.65	420.25	3,407
07 Sep 2026	405.10	428.30	+5.73% ↗	430	405.10	2,437
04 Sep 2026	419.55	417.40	-0.51% ↘	421	406.85	4,726
03 Sep 2026	404	419.55	+3.85% ↗	420	404	2,983
02 Sep 2026	390.20	404.30	+3.61% ↗	413.95	390.20	3,760
01 Sep 2026	403.10	396.85	-1.55% ↘	403.10	392.25	824
31 Aug 2026	417.10	403.10	-3.36% ↘	437	394.10	8,561
28 Aug 2026	428	424.20	-0.89% ↘	444	419	6,911

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	427	429.30	+0.54% ↗	439	427	2,302
09 Sep 2026	427	427	+0.00% ↗	428.95	418	2,124
08 Sep 2026	427	431.10	+0.96% ↗	439.70	423.20	943
07 Sep 2026	421	428.95	+1.89% ↗	430.15	421	368
04 Sep 2026	425	420.55	-1.05% ↘	425	406.70	252
03 Sep 2026	402.35	420.60	+4.54% ↗	421.95	402.35	581
02 Sep 2026	406	403.85	-0.53% ↘	406.90	401	116
01 Sep 2026	403.10	395.60	-1.86% ↘	403.10	395	95
31 Aug 2026	416	397.90	-4.35% ↘	417.20	397.10	1,291
28 Aug 2026	427	420.55	-1.51% ↘	427	420.55	5,652