BS

Beekay Steel Industries Ltd.

BSE: 539018 · NSE: BEEKAY

NSE BSE

₹409.75 LIVE

▲ 5.95 (1.45%)

As of Nov 06, 15:31 · Volume 587

₹408 LIVE

▲ 2.90 (0.71%)

As of Nov 06, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

409.75

Low395.20

High415.95

52-Week Range · NSE

409.75

Low355.05

High480

Today's Range · BSE

408

Low399

High409.15

52-Week Range · BSE

408

Low320

High498.70

Quote Details

Prev. Close	403.80
Open Price	415.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	395.20 / 415.95
52 Wk Low/High	355.05 / 480
Market Cap (Crs)	Rs 0

Prev. Close	405.10
Open Price	409.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399 / 409.15
52 Wk Low/High	320 / 498.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.90	-0.04%	Bearish
10-SMA	407.09	+0.65%	Bullish
20-SMA	413.84	-0.99%	Bearish
50-SMA	421.35	-2.75%	Bearish
100-SMA	415.33	-1.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.18	-0.53%	Bearish
10-SMA	409.32	-0.32%	Bearish
20-SMA	414.66	-1.61%	Bearish
50-SMA	422.52	-3.44%	Bearish
100-SMA	416	-1.92%	Bearish
200-SMA	412.10	-0.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	415.95	409.75	-1.49% ↘	415.95	395.20	587
05 Nov 2026	414.05	403.80	-2.48% ↘	424.65	402.95	1,253
04 Nov 2026	419.95	406	-3.32% ↘	419.95	394	548
03 Nov 2026	400.05	419.95	+4.97% ↗	419.95	400.05	1,323
02 Nov 2026	423.15	410	-3.11% ↘	423.15	403.55	723
30 Oct 2026	401.50	414.95	+3.35% ↗	424.50	398	1,190
29 Oct 2026	418	401.50	-3.95% ↘	420	397	1,281
28 Oct 2026	401.50	410	+2.12% ↗	413.80	390.10	644
27 Oct 2026	384	402.95	+4.93% ↗	410	384	334
26 Oct 2026	395	391.95	-0.77% ↘	395	384.65	827

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	409.15	408	-0.28% ↘	409.15	399	13
05 Nov 2026	404	405.10	+0.27% ↗	408.05	391.60	22
04 Nov 2026	424.80	424.80	+0.00% ↗	424.80	424.80	14
03 Nov 2026	401.35	404	+0.66% ↗	404	401.35	3
02 Nov 2026	400.15	409	+2.21% ↗	414.90	400.15	239
30 Oct 2026	391.85	420.95	+7.43% ↗	421.95	391.85	154
29 Oct 2026	418.50	405	-3.23% ↘	418.50	400	31
28 Oct 2026	399	418.50	+4.89% ↗	418.50	399	206
27 Oct 2026	396	398.80	+0.71% ↗	398.80	396	13
26 Oct 2026	380.30	399	+4.92% ↗	399	380.30	462