| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 404.00 | 386.15 | 392.50 | 400.40 |
| 08 July, 2026 | 440.00 | 392.50 | 428.40 | 395.75 |
| 07 July, 2026 | 422.95 | 386.00 | 395.05 | 413.95 |
| 06 July, 2026 | 410.90 | 390.00 | 409.00 | 394.95 |
| 03 July, 2026 | 420.00 | 401.25 | 418.95 | 411.00 |
| 02 July, 2026 | 419.00 | 392.55 | 406.95 | 414.10 |
| 01 July, 2026 | 412.40 | 400.00 | 412.40 | 402.15 |
| 30 June, 2026 | 415.00 | 398.00 | 406.00 | 409.05 |
| 29 June, 2026 | 406.00 | 395.50 | 397.40 | 399.85 |
| 25 June, 2026 | 412.95 | 400.60 | 403.40 | 401.20 |
| 24 June, 2026 | 413.95 | 401.05 | 405.00 | 407.35 |
| 23 June, 2026 | 415.70 | 402.05 | 415.70 | 404.05 |
| 22 June, 2026 | 439.00 | 404.05 | 419.00 | 418.00 |
| 19 June, 2026 | 420.35 | 401.00 | 419.50 | 412.50 |
| 18 June, 2026 | 426.00 | 415.00 | 422.95 | 419.70 |
| 17 June, 2026 | 427.70 | 404.00 | 410.00 | 411.15 |
| 16 June, 2026 | 425.00 | 397.70 | 397.70 | 401.25 |
| 15 June, 2026 | 411.85 | 393.45 | 405.10 | 399.45 |
| 12 June, 2026 | 413.00 | 401.05 | 403.00 | 405.10 |
| 11 June, 2026 | 420.00 | 395.15 | 420.00 | 399.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article