| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 445.00 | 390.05 | 396.00 | 415.30 |
| 09 June, 2026 | 411.00 | 391.05 | 391.05 | 410.85 |
| 08 June, 2026 | 420.00 | 377.00 | 377.05 | 390.85 |
| 05 June, 2026 | 395.90 | 381.30 | 392.00 | 391.10 |
| 04 June, 2026 | 402.05 | 390.05 | 402.05 | 392.00 |
| 03 June, 2026 | 429.90 | 385.10 | 401.00 | 400.05 |
| 02 June, 2026 | 459.80 | 397.40 | 400.00 | 405.25 |
| 01 June, 2026 | 414.95 | 388.00 | 414.95 | 393.25 |
| 29 May, 2026 | 434.80 | 405.00 | 434.00 | 406.70 |
| 27 May, 2026 | 434.00 | 376.00 | 389.95 | 416.55 |
| 26 May, 2026 | 397.85 | 370.00 | 383.50 | 386.35 |
| 25 May, 2026 | 387.00 | 379.05 | 387.00 | 381.60 |
| 22 May, 2026 | 393.95 | 370.00 | 390.05 | 380.75 |
| 21 May, 2026 | 413.95 | 384.15 | 413.95 | 398.35 |
| 20 May, 2026 | 404.00 | 391.20 | 393.00 | 400.30 |
| 19 May, 2026 | 398.80 | 388.00 | 388.00 | 393.10 |
| 18 May, 2026 | 414.15 | 380.00 | 408.00 | 388.75 |
| 15 May, 2026 | 433.00 | 415.05 | 430.00 | 428.90 |
| 14 May, 2026 | 439.45 | 420.70 | 429.90 | 430.50 |
| 13 May, 2026 | 430.00 | 420.10 | 429.95 | 429.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article