| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 423.90 | 415.00 | 422.00 | 416.65 |
| 09 June, 2026 | 410.00 | 395.00 | 409.10 | 410.00 |
| 08 June, 2026 | 410.95 | 380.25 | 380.25 | 409.10 |
| 05 June, 2026 | 398.00 | 387.20 | 387.25 | 389.20 |
| 03 June, 2026 | 405.85 | 391.55 | 391.55 | 405.00 |
| 02 June, 2026 | 429.80 | 377.00 | 381.00 | 405.85 |
| 01 June, 2026 | 405.00 | 375.55 | 400.30 | 393.55 |
| 29 May, 2026 | 435.00 | 400.15 | 434.90 | 408.15 |
| 27 May, 2026 | 449.00 | 390.00 | 392.70 | 420.30 |
| 26 May, 2026 | 401.00 | 374.60 | 381.55 | 396.70 |
| 25 May, 2026 | 384.00 | 380.05 | 382.75 | 380.25 |
| 22 May, 2026 | 391.15 | 370.00 | 390.20 | 379.60 |
| 21 May, 2026 | 411.00 | 390.05 | 400.05 | 397.00 |
| 20 May, 2026 | 408.95 | 390.30 | 395.00 | 395.15 |
| 19 May, 2026 | 398.95 | 385.60 | 390.40 | 393.90 |
| 18 May, 2026 | 407.00 | 378.70 | 405.00 | 390.50 |
| 15 May, 2026 | 434.90 | 418.00 | 418.00 | 430.80 |
| 14 May, 2026 | 435.00 | 419.00 | 430.00 | 433.20 |
| 13 May, 2026 | 435.00 | 413.00 | 429.80 | 424.05 |
| 12 May, 2026 | 435.00 | 420.05 | 428.00 | 432.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article