| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 38.70 | 33.20 | 38.70 | 34.25 |
| 06 March, 2026 | 38.20 | 37.55 | 38.10 | 37.55 |
| 05 March, 2026 | 39.40 | 39.30 | 39.40 | 39.35 |
| 04 March, 2026 | 39.60 | 39.45 | 39.60 | 39.45 |
| 02 March, 2026 | 39.75 | 36.70 | 36.70 | 39.60 |
| 26 February, 2026 | 38.35 | 37.90 | 37.90 | 38.10 |
| 25 February, 2026 | 37.90 | 35.60 | 37.70 | 36.75 |
| 24 February, 2026 | 39.95 | 38.20 | 38.20 | 39.45 |
| 23 February, 2026 | 40.00 | 39.05 | 39.05 | 39.95 |
| 20 February, 2026 | 40.90 | 38.50 | 38.50 | 40.90 |
| 19 February, 2026 | 39.90 | 38.00 | 38.20 | 39.80 |
| 18 February, 2026 | 39.80 | 38.15 | 38.20 | 39.80 |
| 17 February, 2026 | 41.00 | 37.75 | 39.00 | 39.95 |
| 16 February, 2026 | 39.55 | 39.55 | 39.55 | 39.55 |
| 13 February, 2026 | 37.85 | 37.85 | 37.85 | 37.85 |
| 11 February, 2026 | 40.00 | 38.50 | 38.85 | 39.65 |
| 10 February, 2026 | 40.60 | 37.80 | 39.60 | 40.15 |
| 10 February, 2026 | 40.60 | 37.80 | 39.60 | 40.15 |
| 09 February, 2026 | 41.00 | 39.25 | 39.25 | 41.00 |
| 09 February, 2026 | 41.00 | 39.25 | 39.25 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article