| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 41.10 | 38.05 | 39.05 | 41.00 |
| 04 February, 2026 | 41.20 | 41.20 | 41.20 | 41.20 |
| 03 February, 2026 | 39.95 | 38.00 | 38.60 | 39.45 |
| 02 February, 2026 | 38.50 | 36.00 | 36.90 | 37.00 |
| 01 February, 2026 | 38.55 | 35.00 | 35.00 | 36.85 |
| 30 January, 2026 | 40.50 | 38.65 | 40.50 | 40.35 |
| 29 January, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 28 January, 2026 | 39.60 | 37.00 | 38.00 | 39.60 |
| 27 January, 2026 | 40.80 | 35.75 | 35.75 | 39.25 |
| 23 January, 2026 | 36.70 | 35.75 | 36.70 | 35.75 |
| 22 January, 2026 | 40.00 | 35.55 | 37.25 | 38.45 |
| 21 January, 2026 | 39.00 | 32.60 | 36.10 | 39.00 |
| 20 January, 2026 | 40.35 | 36.95 | 40.35 | 37.80 |
| 19 January, 2026 | 40.75 | 37.25 | 37.25 | 40.45 |
| 16 January, 2026 | 39.00 | 38.20 | 38.20 | 39.00 |
| 14 January, 2026 | 41.95 | 36.10 | 41.95 | 40.00 |
| 13 January, 2026 | 41.95 | 35.90 | 35.90 | 41.95 |
| 12 January, 2026 | 36.00 | 34.40 | 36.00 | 35.90 |
| 09 January, 2026 | 38.00 | 35.00 | 35.50 | 36.00 |
| 08 January, 2026 | 39.60 | 36.25 | 39.60 | 36.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article