| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 43.40 | 42.50 | 43.40 | 42.50 |
| 02 December, 2025 | 45.45 | 44.00 | 44.00 | 45.45 |
| 27 November, 2025 | 46.00 | 45.00 | 46.00 | 45.95 |
| 26 November, 2025 | 47.85 | 44.00 | 44.00 | 46.75 |
| 25 November, 2025 | 44.00 | 42.20 | 43.95 | 43.30 |
| 24 November, 2025 | 46.00 | 46.00 | 46.00 | 46.00 |
| 21 November, 2025 | 46.50 | 43.50 | 43.50 | 46.00 |
| 20 November, 2025 | 45.00 | 43.00 | 45.00 | 43.05 |
| 19 November, 2025 | 46.00 | 45.00 | 45.00 | 45.85 |
| 18 November, 2025 | 46.70 | 46.50 | 46.50 | 46.70 |
| 17 November, 2025 | 44.70 | 44.70 | 44.70 | 44.70 |
| 14 November, 2025 | 47.00 | 45.90 | 46.00 | 45.90 |
| 13 November, 2025 | 45.00 | 45.00 | 45.00 | 45.00 |
| 12 November, 2025 | 47.00 | 44.90 | 47.00 | 45.00 |
| 11 November, 2025 | 47.00 | 42.50 | 45.00 | 47.00 |
| 10 November, 2025 | 51.00 | 42.00 | 49.00 | 45.50 |
| 07 November, 2025 | 47.00 | 47.00 | 47.00 | 47.00 |
| 06 November, 2025 | 52.00 | 49.00 | 51.00 | 49.00 |
| 04 November, 2025 | 49.90 | 48.00 | 48.00 | 48.60 |
| 03 November, 2025 | 48.00 | 48.00 | 48.00 | 48.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article