Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Deccan Cements

Deccan Cements BSE Price History

Date Open High Low Volume
27 March, 2026 616.95 571.60 607.75 580.10
25 March, 2026 632.80 614.10 626.35 619.25
24 March, 2026 632.60 590.35 614.10 609.65
23 March, 2026 647.00 601.85 647.00 606.15
20 March, 2026 663.00 642.60 653.40 647.40
19 March, 2026 651.40 643.00 650.50 644.70
18 March, 2026 668.50 643.50 643.95 660.05
17 March, 2026 653.85 638.10 648.05 638.50
16 March, 2026 662.00 641.10 662.00 651.25
13 March, 2026 676.15 648.10 675.65 651.65
12 March, 2026 685.30 682.00 682.00 682.95
11 March, 2026 696.60 675.85 686.25 683.00
10 March, 2026 691.70 659.15 665.40 690.95
09 March, 2026 667.20 646.65 662.40 651.15
06 March, 2026 694.60 679.05 690.15 681.10
05 March, 2026 703.75 683.60 696.05 696.60
04 March, 2026 709.10 685.00 704.70 688.00
02 March, 2026 723.10 707.65 712.70 719.80
27 February, 2026 760.40 735.60 756.05 741.45
26 February, 2026 791.50 703.40 715.55 752.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X