Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
Deccan Cements

Deccan Cements BSE Price History

Date Open High Low Volume
30 January, 2026 634.15 629.00 633.60 629.00
29 January, 2026 637.50 625.45 637.50 637.30
28 January, 2026 649.85 635.35 649.85 639.55
27 January, 2026 657.85 624.05 657.85 638.95
23 January, 2026 679.85 644.95 679.85 647.40
22 January, 2026 686.15 671.35 671.35 680.55
21 January, 2026 674.20 632.00 669.90 668.05
20 January, 2026 675.50 638.10 648.80 667.55
19 January, 2026 662.85 636.50 662.85 637.20
16 January, 2026 683.35 651.50 683.35 658.65
14 January, 2026 692.60 675.55 692.60 680.40
13 January, 2026 701.25 679.30 701.25 680.65
12 January, 2026 705.80 680.45 704.85 698.30
09 January, 2026 713.80 700.10 713.80 711.50
08 January, 2026 726.60 676.80 676.80 714.05
07 January, 2026 730.10 717.00 729.25 717.60
06 January, 2026 738.70 704.35 704.35 730.10
05 January, 2026 730.00 710.00 729.75 723.50
02 January, 2026 737.60 727.00 737.60 730.05
01 January, 2026 747.85 741.70 747.85 741.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X