Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
Deccan Cements

Deccan Cements BSE Price History

Date Open High Low Volume
25 February, 2026 716.05 703.30 716.05 705.95
24 February, 2026 722.70 695.20 695.20 712.95
23 February, 2026 703.00 673.70 688.60 686.90
20 February, 2026 688.60 680.60 687.10 688.60
19 February, 2026 694.90 683.50 693.00 686.60
18 February, 2026 701.60 686.00 699.95 689.90
17 February, 2026 693.00 691.00 692.40 691.10
16 February, 2026 708.35 692.80 695.05 700.15
13 February, 2026 699.60 671.25 682.70 694.60
12 February, 2026 719.15 671.20 716.15 699.30
11 February, 2026 726.65 698.35 720.50 718.60
10 February, 2026 727.25 705.35 727.25 712.70
09 February, 2026 760.00 682.55 682.55 726.60
09 February, 2026 760.00 682.55 682.55 726.60
06 February, 2026 671.30 662.80 669.20 671.30
05 February, 2026 681.20 661.00 668.70 671.55
04 February, 2026 680.85 642.00 642.00 673.55
03 February, 2026 647.15 626.90 630.00 637.75
02 February, 2026 627.45 599.15 625.90 621.50
01 February, 2026 630.10 593.00 593.00 627.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X