DC

Deccan Cements Ltd.

BSE: 502137 · NSE: DECCANCE

NSE BSE

₹548.95 LIVE

▼ -17.55 (-3.20%)

As of Oct 01, 15:58 · Volume 15,070

₹552.75 LIVE

▼ -5.30 (-0.96%)

As of Oct 01, 16:01 · Volume 585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.95

Low537.25

High566

52-Week Range · NSE

548.95

Low525

High1,124.30

Today's Range · BSE

552.75

Low536.20

High562.30

52-Week Range · BSE

552.75

Low526

High1,121.25

Quote Details

Prev. Close	566.50
Open Price	566
Bid Price (Qty)	548.95 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	537.25 / 566
52 Wk Low/High	525 / 1,124.30
Market Cap (Crs)	Rs 268

Prev. Close	558.05
Open Price	560.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536.20 / 562.30
52 Wk Low/High	526 / 1,121.25

Key Fundamentals

Market Cap (Crs)

268

P/E

26.90

EPS

20.41

Book Value

535.92

P/BV

1.03

Dividend Yield

0.1

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	550.33	-0.25%	Bearish
10-SMA	556.50	-1.36%	Bearish
20-SMA	562.85	-2.47%	Bearish
50-SMA	560.84	-2.12%	Bearish
100-SMA	574.90	-4.51%	Bearish
200-SMA	627.47	-12.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	547.87	+0.89%	Bullish
10-SMA	554.67	-0.35%	Bearish
20-SMA	561.17	-1.50%	Bearish
50-SMA	559.64	-1.23%	Bearish
100-SMA	574.03	-3.71%	Bearish
200-SMA	626.80	-11.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	566	548.95	-3.01% ↘	566	537.25	15,070
30 Sep 2026	550	566.50	+3.00% ↗	587.45	537.85	1,02,837
29 Sep 2026	542.55	540.10	-0.45% ↘	551.90	535	9,821
28 Sep 2026	553.55	542.55	-1.99% ↘	558.55	541.10	5,876
25 Sep 2026	561.45	553.55	-1.41% ↘	561.45	547.05	13,335
24 Sep 2026	560	555.95	-0.72% ↘	569.45	555.10	9,295
23 Sep 2026	567.25	560.45	-1.20% ↘	570.50	557.65	49,757
22 Sep 2026	569.95	562.25	-1.35% ↘	575	560.05	41,769
21 Sep 2026	576.40	567.20	-1.60% ↘	576.40	555.25	73,820
18 Sep 2026	567.30	567.45	+0.03% ↗	572.45	562.50	36,914

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	560.75	548.85	-2.12% ↘	562.30	536.20	585
30 Sep 2026	546.65	558.05	+2.09% ↗	579.80	539.40	1,496
29 Sep 2026	545.50	539.70	-1.06% ↘	549.50	536.20	611
28 Sep 2026	550	541.50	-1.55% ↘	558.35	539	1,045
25 Sep 2026	558.05	551.25	-1.22% ↘	558.05	547.55	1,448
24 Sep 2026	558.80	556.65	-0.38% ↘	564.65	554.85	1,124
23 Sep 2026	567.25	558.80	-1.49% ↘	573.45	558.80	1,417
22 Sep 2026	568	561.75	-1.10% ↘	574.65	557.30	2,916
21 Sep 2026	568.10	568.10	+0.00% ↗	574.55	555.55	1,006
18 Sep 2026	571.05	562	-1.58% ↘	571.05	561.60	1,090