Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Deccan Cements

Deccan Cements NSE Price History

Date Open High Low Volume
25 February, 2026 735.00 701.20 735.00 711.40
24 February, 2026 720.00 690.05 697.80 709.70
23 February, 2026 697.90 673.05 690.00 689.55
20 February, 2026 693.00 684.05 685.05 689.95
19 February, 2026 697.40 685.00 690.00 686.40
18 February, 2026 702.75 685.20 694.00 690.35
17 February, 2026 695.00 690.00 690.05 692.90
16 February, 2026 711.90 688.00 696.25 695.45
13 February, 2026 707.50 670.00 704.60 692.50
12 February, 2026 734.50 670.00 734.50 699.00
11 February, 2026 739.10 700.60 726.75 720.55
10 February, 2026 750.00 705.70 739.00 712.40
09 February, 2026 756.00 677.80 679.05 726.70
09 February, 2026 756.00 677.80 679.05 726.70
06 February, 2026 676.65 658.90 671.25 666.45
05 February, 2026 685.00 664.05 669.00 674.20
04 February, 2026 682.90 646.60 646.65 672.35
03 February, 2026 660.00 622.75 644.80 646.65
02 February, 2026 633.80 600.10 623.00 625.00
01 February, 2026 639.00 620.00 632.00 628.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X