Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Deccan Cements

Deccan Cements NSE Price History

Date Open High Low Volume
30 January, 2026 640.20 626.00 635.85 630.80
29 January, 2026 641.95 625.20 640.00 633.75
28 January, 2026 653.20 633.10 650.00 641.45
27 January, 2026 658.25 624.80 650.55 643.30
23 January, 2026 690.00 644.15 690.00 650.50
22 January, 2026 691.55 666.00 666.00 683.10
21 January, 2026 684.35 631.25 670.00 669.40
20 January, 2026 679.40 635.00 635.00 666.60
19 January, 2026 669.00 636.00 655.00 641.70
16 January, 2026 685.00 650.60 680.00 655.85
14 January, 2026 692.80 674.40 692.80 679.50
13 January, 2026 707.45 676.95 703.20 682.70
12 January, 2026 709.90 680.00 709.90 697.95
09 January, 2026 716.75 700.60 713.85 708.50
08 January, 2026 729.15 712.00 720.00 715.45
07 January, 2026 733.70 716.20 721.95 720.00
06 January, 2026 732.20 715.55 723.00 725.65
05 January, 2026 739.05 709.65 733.45 718.70
02 January, 2026 746.90 725.85 740.95 730.90
01 January, 2026 749.00 740.00 746.45 740.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X