Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
DIC India

DIC India BSE Price History

Date Open High Low Volume
25 February, 2026 552.00 540.50 545.00 544.95
24 February, 2026 552.20 540.75 552.20 540.75
23 February, 2026 569.80 557.50 557.50 564.50
20 February, 2026 555.00 540.05 555.00 550.95
19 February, 2026 559.30 540.20 540.20 546.35
18 February, 2026 549.00 549.00 549.00 549.00
17 February, 2026 555.70 539.40 549.05 551.05
16 February, 2026 564.00 509.95 509.95 553.75
13 February, 2026 559.50 490.10 537.95 509.95
11 February, 2026 537.45 515.00 531.00 537.45
10 February, 2026 574.00 530.00 558.80 530.00
09 February, 2026 553.95 531.00 550.00 539.50
06 February, 2026 568.00 552.00 568.00 562.15
05 February, 2026 560.35 525.30 550.00 557.35
04 February, 2026 566.80 554.35 565.00 560.90
03 February, 2026 560.00 544.70 553.00 558.00
02 February, 2026 554.50 535.55 548.70 550.35
01 February, 2026 548.75 539.00 539.00 548.75
30 January, 2026 571.00 537.90 551.85 558.80
29 January, 2026 561.00 525.70 552.70 551.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DIC India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X