Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,172.36 +0.78%
|
നിഫ്റ്റി 24,216.95 +0.79%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $94.63
|
USD ₹ 92.14
|
സെൻസെക്സ് 78,172.36 +0.78%
|
നിഫ്റ്റി 24,216.95 +0.79%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $94.63
|
USD ₹ 92.14
|
സെൻസെക്സ് 78,172.36 +0.78%
|
നിഫ്റ്റി 24,216.95 +0.79%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $94.63
|
USD ₹ 92.14
GAIL (India)

GAIL (India) BSE Price History

Date Open High Low Volume
12 November, 2025 183.45 181.65 182.10 182.45
11 November, 2025 182.65 179.80 181.20 182.45
10 November, 2025 182.10 179.00 179.00 181.45
07 November, 2025 181.30 177.10 178.10 180.50
06 November, 2025 183.00 178.65 183.00 179.00
04 November, 2025 184.65 180.70 184.65 181.60
03 November, 2025 184.50 177.90 182.45 183.20
31 October, 2025 185.90 181.30 184.20 182.80
30 October, 2025 185.90 182.30 185.50 183.10
29 October, 2025 186.40 178.75 178.75 184.75
28 October, 2025 180.95 177.50 180.00 178.50
27 October, 2025 181.60 179.55 180.65 180.30
24 October, 2025 182.35 179.35 179.35 181.10
23 October, 2025 181.40 178.40 178.70 179.95
21 October, 2025 179.95 177.75 179.95 178.20
20 October, 2025 179.70 177.90 179.35 178.40
17 October, 2025 179.25 176.00 179.25 177.55
16 October, 2025 180.80 177.15 178.00 179.25
15 October, 2025 177.95 175.70 175.70 177.35
14 October, 2025 183.45 173.40 180.10 175.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on GAIL (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X