| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 176.95 | 172.60 | 175.25 | 173.75 |
| 08 July, 2026 | 182.40 | 172.00 | 178.60 | 173.50 |
| 07 July, 2026 | 183.75 | 178.35 | 183.75 | 179.40 |
| 06 July, 2026 | 189.00 | 177.65 | 178.30 | 183.10 |
| 03 July, 2026 | 181.70 | 177.00 | 180.25 | 178.25 |
| 02 July, 2026 | 182.25 | 178.55 | 178.55 | 179.65 |
| 01 July, 2026 | 184.80 | 177.15 | 180.00 | 178.55 |
| 30 June, 2026 | 180.00 | 175.55 | 175.55 | 178.20 |
| 29 June, 2026 | 181.20 | 175.60 | 181.00 | 176.50 |
| 25 June, 2026 | 185.45 | 178.40 | 184.90 | 179.15 |
| 24 June, 2026 | 195.45 | 182.00 | 190.40 | 183.75 |
| 23 June, 2026 | 200.10 | 170.50 | 172.55 | 190.40 |
| 22 June, 2026 | 172.55 | 169.00 | 171.25 | 170.85 |
| 19 June, 2026 | 171.05 | 168.15 | 168.70 | 169.75 |
| 18 June, 2026 | 172.50 | 169.05 | 169.05 | 170.60 |
| 17 June, 2026 | 175.45 | 170.60 | 171.70 | 171.20 |
| 16 June, 2026 | 172.20 | 169.65 | 172.00 | 170.85 |
| 15 June, 2026 | 173.45 | 169.45 | 171.00 | 169.95 |
| 12 June, 2026 | 167.95 | 161.85 | 162.40 | 167.50 |
| 11 June, 2026 | 162.70 | 158.85 | 162.70 | 159.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article