GC

Garuda Construction and Engineering Ltd.

BSE: 544271 · NSE: GARUDA

NSE BSE

₹153.66 LIVE

▼ -3.09 (-2.01%)

As of Nov 06, 15:31 · Volume 8,38,688

₹155 LIVE

▼ -1.45 (-0.94%)

As of Nov 06, 16:01 · Volume 33,395

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.66

Low145.02

High157.70

52-Week Range · NSE

153.66

Low130

High249.30

Today's Range · BSE

155

Low145.10

High156.50

52-Week Range · BSE

155

Low130.90

High249.45

Quote Details

Prev. Close	156.75
Open Price	157.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.02 / 157.70
52 Wk Low/High	130 / 249.30
Market Cap (Crs)	Rs 0

Prev. Close	156.45
Open Price	156.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.10 / 156.50
52 Wk Low/High	130.90 / 249.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.73	+3.31%	Bullish
10-SMA	144.58	+6.28%	Bullish
20-SMA	153.39	+0.18%	Bullish
50-SMA	167.87	-8.46%	Bearish
100-SMA	172.92	-11.14%	Bearish
200-SMA	172.20	-10.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.61	+4.30%	Bullish
10-SMA	144.49	+7.27%	Bullish
20-SMA	153.42	+1.03%	Bullish
50-SMA	167.89	-7.68%	Bearish
100-SMA	172.94	-10.37%	Bearish
200-SMA	172.26	-10.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158.72	156.75	-1.24% ↘	158.72	156	3,25,671
04 Nov 2026	155.99	155.15	-0.54% ↘	163	147.01	21,54,109
03 Nov 2026	143.49	152.83	+6.51% ↗	153.90	143.49	5,34,691
02 Nov 2026	135.89	143.03	+5.25% ↗	147.11	135.88	4,06,861
30 Oct 2026	141.64	135.89	-4.06% ↘	141.65	135.20	1,99,825
29 Oct 2026	141	141.64	+0.45% ↗	142.39	138.50	2,04,456
28 Oct 2026	142.26	140.39	-1.31% ↘	143.50	139	2,27,006
27 Oct 2026	139.40	141.36	+1.41% ↗	144	139.40	2,34,238
26 Oct 2026	137.75	139.38	+1.18% ↗	143.87	136.91	2,45,119
23 Oct 2026	145	139.39	-3.87% ↘	145.59	136.91	4,56,917

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158.75	156.45	-1.45% ↘	158.75	156	35,273
04 Nov 2026	155.75	154.40	-0.87% ↘	163.15	147	1,17,478
03 Nov 2026	141.40	152.65	+7.96% ↗	154.25	141.40	42,251
02 Nov 2026	135	143	+5.93% ↗	147	135	40,837
30 Oct 2026	140	136.55	-2.46% ↘	140.30	135.10	17,946
29 Oct 2026	142.10	141.75	-0.25% ↘	142.45	138.65	11,212
28 Oct 2026	143.50	140	-2.44% ↘	143.75	139.10	12,763
27 Oct 2026	140.10	141.50	+1.00% ↗	144	139.65	26,003
26 Oct 2026	140	139.55	-0.32% ↘	143.90	137	17,135
23 Oct 2026	145.50	139	-4.47% ↘	145.50	137.20	58,321