| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 176.99 | 172.40 | 173.00 | 173.91 |
| 08 July, 2026 | 182.50 | 171.80 | 177.89 | 173.39 |
| 07 July, 2026 | 182.10 | 178.50 | 182.10 | 179.46 |
| 06 July, 2026 | 189.00 | 177.78 | 178.95 | 182.62 |
| 03 July, 2026 | 181.60 | 176.50 | 180.47 | 178.12 |
| 02 July, 2026 | 182.59 | 178.64 | 179.42 | 179.70 |
| 01 July, 2026 | 184.80 | 177.10 | 180.30 | 178.45 |
| 30 June, 2026 | 180.29 | 176.31 | 177.00 | 178.50 |
| 29 June, 2026 | 181.90 | 175.27 | 180.79 | 176.39 |
| 25 June, 2026 | 185.29 | 178.55 | 184.30 | 179.27 |
| 24 June, 2026 | 195.42 | 181.50 | 191.10 | 183.93 |
| 23 June, 2026 | 199.90 | 171.98 | 171.98 | 190.10 |
| 22 June, 2026 | 172.99 | 169.31 | 170.90 | 171.07 |
| 19 June, 2026 | 171.35 | 168.41 | 169.00 | 170.16 |
| 18 June, 2026 | 173.90 | 169.00 | 172.10 | 170.33 |
| 17 June, 2026 | 175.65 | 170.64 | 171.00 | 171.11 |
| 16 June, 2026 | 172.60 | 169.63 | 170.85 | 170.85 |
| 15 June, 2026 | 173.50 | 169.50 | 170.70 | 170.00 |
| 12 June, 2026 | 168.00 | 160.98 | 160.98 | 167.63 |
| 11 June, 2026 | 163.00 | 158.76 | 163.00 | 159.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article