| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 168.78 | 162.55 | 165.60 | 164.25 |
| 09 June, 2026 | 168.08 | 163.04 | 165.59 | 165.10 |
| 08 June, 2026 | 167.01 | 161.10 | 165.88 | 163.22 |
| 05 June, 2026 | 171.61 | 166.66 | 170.94 | 167.23 |
| 04 June, 2026 | 173.68 | 168.90 | 169.97 | 170.38 |
| 03 June, 2026 | 172.42 | 167.87 | 172.42 | 170.66 |
| 02 June, 2026 | 173.89 | 168.21 | 169.93 | 171.42 |
| 01 June, 2026 | 172.61 | 169.11 | 171.05 | 170.56 |
| 29 May, 2026 | 177.85 | 172.00 | 177.50 | 173.97 |
| 27 May, 2026 | 180.60 | 170.76 | 170.89 | 177.91 |
| 26 May, 2026 | 173.95 | 169.82 | 171.57 | 170.99 |
| 25 May, 2026 | 173.89 | 170.95 | 170.95 | 171.57 |
| 22 May, 2026 | 171.99 | 167.71 | 170.80 | 169.47 |
| 21 May, 2026 | 175.48 | 169.96 | 174.94 | 170.93 |
| 20 May, 2026 | 172.90 | 167.00 | 169.70 | 172.14 |
| 19 May, 2026 | 174.55 | 165.87 | 169.75 | 169.91 |
| 18 May, 2026 | 185.19 | 165.00 | 180.00 | 167.64 |
| 15 May, 2026 | 183.73 | 174.05 | 174.20 | 179.80 |
| 14 May, 2026 | 172.64 | 164.11 | 170.00 | 171.04 |
| 13 May, 2026 | 178.84 | 168.83 | 173.39 | 169.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article