| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 168.40 | 162.30 | 167.85 | 165.05 |
| 09 June, 2026 | 168.35 | 162.75 | 164.20 | 164.05 |
| 08 June, 2026 | 167.35 | 162.00 | 165.00 | 163.75 |
| 05 June, 2026 | 171.55 | 166.70 | 170.70 | 167.35 |
| 04 June, 2026 | 173.00 | 168.35 | 170.50 | 170.15 |
| 03 June, 2026 | 172.95 | 168.00 | 172.95 | 170.80 |
| 02 June, 2026 | 174.15 | 167.90 | 170.65 | 171.90 |
| 01 June, 2026 | 172.85 | 168.65 | 171.10 | 170.65 |
| 29 May, 2026 | 179.05 | 172.00 | 179.00 | 174.50 |
| 27 May, 2026 | 180.80 | 171.00 | 172.80 | 177.70 |
| 26 May, 2026 | 173.85 | 170.00 | 171.00 | 170.90 |
| 25 May, 2026 | 173.75 | 171.00 | 171.30 | 171.55 |
| 22 May, 2026 | 171.75 | 168.45 | 171.00 | 170.10 |
| 21 May, 2026 | 175.45 | 170.10 | 175.45 | 171.15 |
| 20 May, 2026 | 172.95 | 167.00 | 169.40 | 172.10 |
| 19 May, 2026 | 174.75 | 165.80 | 174.75 | 170.15 |
| 18 May, 2026 | 185.65 | 165.55 | 180.20 | 167.75 |
| 15 May, 2026 | 183.50 | 173.95 | 174.00 | 180.30 |
| 14 May, 2026 | 173.45 | 164.20 | 170.95 | 171.55 |
| 13 May, 2026 | 177.45 | 168.70 | 173.85 | 169.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article