| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 42.67 | 41.31 | 42.07 | 41.70 |
| 08 July, 2026 | 42.56 | 40.58 | 42.28 | 41.33 |
| 07 July, 2026 | 42.78 | 41.14 | 42.78 | 41.99 |
| 06 July, 2026 | 44.07 | 41.68 | 44.07 | 42.38 |
| 03 July, 2026 | 43.99 | 42.86 | 43.42 | 43.64 |
| 02 July, 2026 | 44.21 | 42.75 | 43.28 | 43.27 |
| 01 July, 2026 | 44.59 | 42.58 | 43.23 | 43.25 |
| 30 June, 2026 | 44.85 | 42.87 | 44.85 | 43.97 |
| 29 June, 2026 | 44.67 | 41.59 | 43.00 | 43.98 |
| 25 June, 2026 | 43.69 | 40.90 | 41.05 | 43.47 |
| 24 June, 2026 | 41.99 | 40.21 | 40.96 | 41.21 |
| 23 June, 2026 | 42.84 | 40.05 | 41.06 | 40.75 |
| 22 June, 2026 | 42.08 | 39.60 | 39.99 | 41.64 |
| 19 June, 2026 | 40.65 | 37.44 | 37.44 | 39.73 |
| 18 June, 2026 | 38.55 | 37.25 | 38.31 | 38.03 |
| 17 June, 2026 | 38.75 | 37.60 | 38.42 | 38.06 |
| 16 June, 2026 | 39.14 | 38.05 | 38.51 | 38.12 |
| 15 June, 2026 | 40.63 | 38.00 | 39.45 | 38.34 |
| 12 June, 2026 | 40.00 | 37.00 | 37.00 | 39.23 |
| 11 June, 2026 | 39.54 | 36.35 | 39.00 | 36.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article