| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 42.65 | 41.35 | 41.59 | 41.60 |
| 08 July, 2026 | 42.21 | 40.91 | 41.58 | 41.13 |
| 07 July, 2026 | 42.87 | 41.32 | 42.81 | 42.28 |
| 06 July, 2026 | 44.59 | 41.94 | 43.30 | 42.20 |
| 03 July, 2026 | 43.87 | 42.88 | 43.28 | 43.48 |
| 02 July, 2026 | 44.33 | 42.90 | 43.22 | 43.15 |
| 01 July, 2026 | 44.60 | 43.10 | 43.10 | 43.77 |
| 30 June, 2026 | 45.40 | 42.86 | 45.40 | 42.86 |
| 29 June, 2026 | 44.90 | 42.00 | 43.93 | 44.09 |
| 25 June, 2026 | 43.75 | 40.60 | 40.60 | 43.26 |
| 24 June, 2026 | 41.72 | 39.97 | 40.79 | 41.16 |
| 23 June, 2026 | 42.95 | 40.80 | 42.39 | 41.78 |
| 22 June, 2026 | 42.00 | 39.76 | 39.89 | 41.16 |
| 19 June, 2026 | 39.08 | 37.73 | 37.73 | 38.04 |
| 18 June, 2026 | 38.48 | 37.00 | 38.33 | 37.33 |
| 17 June, 2026 | 38.59 | 37.75 | 38.32 | 38.18 |
| 16 June, 2026 | 39.01 | 37.57 | 37.57 | 38.49 |
| 15 June, 2026 | 40.28 | 38.20 | 40.28 | 38.82 |
| 12 June, 2026 | 38.99 | 38.10 | 38.10 | 38.95 |
| 11 June, 2026 | 39.40 | 37.35 | 38.93 | 37.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article