GE

Generic Engineering Construction and Projects Ltd.

BSE: 539407 · NSE: GENCON

NSE BSE

₹41.01 LIVE

▼ -0.90 (-2.19%)

As of Sep 11, 16:08 · Volume 2,37,259

₹41.28 LIVE

▼ -0.12 (-0.29%)

As of Sep 11, 16:01 · Volume 8,186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.01

Low40.60

High42.06

52-Week Range · NSE

41.01

Low36.35

High59.96

Today's Range · BSE

41.28

Low40.57

High42.05

52-Week Range · BSE

41.28

Low32.40

High59.99

Quote Details

Prev. Close	41.91
Open Price	41.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.60 / 42.06
52 Wk Low/High	36.35 / 59.96
Market Cap (Crs)	Rs 0

Prev. Close	41.40
Open Price	42.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.57 / 42.05
52 Wk Low/High	32.40 / 59.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.49	-3.48%	Bearish
10-SMA	43.54	-5.81%	Bearish
20-SMA	42.51	-3.53%	Bearish
50-SMA	41.22	-0.51%	Bearish
100-SMA	40.78	+0.56%	Bullish
200-SMA	43.45	-5.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.44	-2.73%	Bearish
10-SMA	43.62	-5.36%	Bearish
20-SMA	42.54	-2.96%	Bearish
50-SMA	41.24	+0.10%	Bullish
100-SMA	40.84	+1.08%	Bullish
200-SMA	43.46	-5.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.98	41.91	-2.49% ↘	42.98	41.40	3,81,933
09 Sep 2026	42.08	42.03	-0.12% ↘	43.70	41.34	2,56,006
08 Sep 2026	42.30	41.89	-0.97% ↘	42.66	41.31	2,82,549
07 Sep 2026	44.42	41.98	-5.49% ↘	44.99	41.52	3,66,956
04 Sep 2026	42.50	44.63	+5.01% ↗	45.37	42.45	3,45,096
03 Sep 2026	45.58	42.36	-7.06% ↘	45.58	41.60	2,68,546
02 Sep 2026	45.41	44.33	-2.38% ↘	45.41	43.51	2,45,355
01 Sep 2026	47.75	44.93	-5.91% ↘	47.85	43.81	3,12,963
31 Aug 2026	44.44	47.23	+6.28% ↗	47.80	43.83	8,69,699
28 Aug 2026	45.91	44.12	-3.90% ↘	46.13	43.16	5,47,085

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.97	41.40	-3.65% ↘	43.20	40.96	4,565
09 Sep 2026	41.76	42.19	+1.03% ↗	42.50	41.27	13,124
08 Sep 2026	42.18	41.66	-1.23% ↘	42.95	41	8,516
07 Sep 2026	49.49	42.54	-14.04% ↘	49.49	42	7,982
04 Sep 2026	42.03	44.42	+5.69% ↗	45.05	42.03	8,197
03 Sep 2026	44.56	42.90	-3.73% ↘	45.02	41.91	6,796
02 Sep 2026	45.50	45.02	-1.05% ↘	45.50	43.69	1,547
01 Sep 2026	47.02	44.82	-4.68% ↘	47.08	44.63	3,846
31 Aug 2026	44.89	47.13	+4.99% ↗	47.68	44.07	36,755
28 Aug 2026	45.95	44.10	-4.03% ↘	46.12	44	5,772