GE

Generic Engineering Construction and Projects Ltd.

BSE: 539407 · NSE: GENCON

NSE BSE

₹26.76 LIVE

▼ -1.23 (-4.60%)

As of Nov 06, 15:31 · Volume 65,186

₹26.62 LIVE

▼ -1.70 (-6.39%)

As of Nov 06, 16:01 · Volume 8,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.76

Low26.30

High27.80

52-Week Range · NSE

26.76

Low22.52

High59.96

Today's Range · BSE

26.62

Low25.70

High31.87

52-Week Range · BSE

26.62

Low23.04

High59.99

Quote Details

Prev. Close	27.99
Open Price	27.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.30 / 27.80
52 Wk Low/High	22.52 / 59.96
Market Cap (Crs)	Rs 0

Prev. Close	28.32
Open Price	31.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.70 / 31.87
52 Wk Low/High	23.04 / 59.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.51	+0.94%	Bullish
10-SMA	26.13	+2.41%	Bullish
20-SMA	29.42	-9.04%	Bearish
50-SMA	36.45	-26.58%	Bearish
100-SMA	38.48	-30.46%	Bearish
200-SMA	41.42	-35.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.54	+0.30%	Bullish
10-SMA	26.26	+1.37%	Bullish
20-SMA	29.52	-9.82%	Bearish
50-SMA	36.50	-27.07%	Bearish
100-SMA	38.50	-30.86%	Bearish
200-SMA	41.44	-35.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.35	27.99	+2.34% ↗	28.80	27.01	49,473
04 Nov 2026	26.95	27.35	+1.48% ↗	27.40	26.35	34,146
03 Nov 2026	26.28	26.35	+0.27% ↗	27.13	26.10	42,720
02 Nov 2026	24.25	26.35	+8.66% ↗	26.68	24.25	1,14,407
30 Oct 2026	26.30	24.49	-6.88% ↘	26.30	24.30	31,432
29 Oct 2026	25.44	25.60	+0.63% ↗	25.99	25.10	26,428
28 Oct 2026	25.76	25.06	-2.72% ↘	25.90	24.82	29,252
27 Oct 2026	25.95	25.70	-0.96% ↘	26.84	25.25	40,507
26 Oct 2026	26	25.84	-0.62% ↘	27.80	24.66	1,03,194
23 Oct 2026	25.40	26.60	+4.72% ↗	27.80	22.52	1,53,538

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.99	28.32	+1.18% ↗	28.44	27.16	5,410
04 Nov 2026	26.45	26.93	+1.81% ↗	27.76	26.16	3,109
03 Nov 2026	30.19	26.45	-12.39% ↘	30.19	26.29	1,838
02 Nov 2026	26.23	25.54	-2.63% ↘	26.23	24.70	5,658
30 Oct 2026	25.50	25.45	-0.20% ↘	25.52	24.50	2,279
29 Oct 2026	26.25	25.16	-4.15% ↘	26.25	24.85	865
28 Oct 2026	25.73	25.55	-0.70% ↘	25.88	25	1,606
27 Oct 2026	26.99	25.93	-3.93% ↘	26.99	25.21	1,521
26 Oct 2026	27.04	26.19	-3.14% ↘	27.78	24.66	3,634
23 Oct 2026	25.81	27.04	+4.77% ↗	27.75	23.04	18,148