| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 39.96 | 39.12 | 39.17 | 39.15 |
| 09 June, 2026 | 40.01 | 38.16 | 39.87 | 38.97 |
| 08 June, 2026 | 39.92 | 38.40 | 38.40 | 39.83 |
| 05 June, 2026 | 39.99 | 38.21 | 39.99 | 39.31 |
| 04 June, 2026 | 40.89 | 39.29 | 40.89 | 39.99 |
| 03 June, 2026 | 40.70 | 38.91 | 40.25 | 39.76 |
| 02 June, 2026 | 40.88 | 39.42 | 39.64 | 40.05 |
| 01 June, 2026 | 45.00 | 39.47 | 41.00 | 40.27 |
| 29 May, 2026 | 40.80 | 38.81 | 39.53 | 40.15 |
| 27 May, 2026 | 45.00 | 39.38 | 45.00 | 39.53 |
| 26 May, 2026 | 43.99 | 39.65 | 43.99 | 39.99 |
| 25 May, 2026 | 40.69 | 39.07 | 39.15 | 40.45 |
| 22 May, 2026 | 39.65 | 37.11 | 37.11 | 39.29 |
| 21 May, 2026 | 39.20 | 38.31 | 38.50 | 38.85 |
| 20 May, 2026 | 41.19 | 38.24 | 40.45 | 38.64 |
| 19 May, 2026 | 41.91 | 36.72 | 36.72 | 38.63 |
| 18 May, 2026 | 43.46 | 37.00 | 43.46 | 37.94 |
| 15 May, 2026 | 40.49 | 39.01 | 39.01 | 39.71 |
| 14 May, 2026 | 41.70 | 39.50 | 41.18 | 39.65 |
| 13 May, 2026 | 41.49 | 39.71 | 41.49 | 41.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article