| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 51.60 | 50.37 | 51.05 | 51.02 |
| 30 January, 2026 | 51.50 | 47.49 | 47.55 | 50.99 |
| 29 January, 2026 | 48.53 | 45.52 | 46.79 | 48.11 |
| 28 January, 2026 | 47.32 | 44.17 | 44.78 | 46.30 |
| 27 January, 2026 | 45.00 | 43.90 | 43.90 | 44.89 |
| 23 January, 2026 | 44.76 | 43.75 | 44.57 | 44.04 |
| 22 January, 2026 | 46.01 | 44.31 | 45.65 | 44.65 |
| 21 January, 2026 | 44.80 | 43.25 | 44.01 | 44.71 |
| 20 January, 2026 | 44.50 | 43.00 | 44.42 | 43.46 |
| 19 January, 2026 | 46.27 | 43.79 | 46.22 | 44.02 |
| 16 January, 2026 | 46.88 | 44.59 | 44.59 | 46.21 |
| 14 January, 2026 | 46.29 | 44.39 | 44.39 | 44.89 |
| 13 January, 2026 | 45.18 | 43.76 | 45.00 | 44.51 |
| 12 January, 2026 | 47.25 | 45.00 | 46.91 | 45.22 |
| 09 January, 2026 | 48.60 | 43.35 | 43.35 | 46.76 |
| 08 January, 2026 | 44.48 | 42.12 | 43.13 | 43.46 |
| 07 January, 2026 | 46.49 | 42.97 | 44.00 | 43.16 |
| 06 January, 2026 | 43.64 | 41.79 | 43.62 | 43.56 |
| 05 January, 2026 | 44.25 | 42.80 | 43.98 | 43.75 |
| 02 January, 2026 | 44.39 | 40.66 | 40.66 | 44.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article