| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 39.91 | 38.80 | 38.80 | 39.33 |
| 09 June, 2026 | 40.09 | 37.71 | 39.87 | 38.80 |
| 08 June, 2026 | 39.80 | 38.51 | 38.51 | 39.28 |
| 05 June, 2026 | 40.99 | 38.15 | 40.30 | 38.79 |
| 04 June, 2026 | 40.40 | 39.11 | 39.42 | 39.78 |
| 03 June, 2026 | 40.50 | 39.08 | 40.10 | 39.39 |
| 02 June, 2026 | 40.69 | 39.31 | 39.62 | 39.90 |
| 01 June, 2026 | 41.30 | 39.20 | 41.28 | 39.55 |
| 29 May, 2026 | 41.13 | 38.67 | 40.15 | 39.68 |
| 27 May, 2026 | 41.09 | 39.32 | 40.02 | 39.99 |
| 26 May, 2026 | 40.48 | 39.00 | 40.29 | 40.24 |
| 25 May, 2026 | 40.40 | 39.05 | 39.15 | 40.29 |
| 22 May, 2026 | 39.69 | 38.50 | 39.40 | 38.85 |
| 21 May, 2026 | 39.46 | 38.02 | 39.10 | 38.74 |
| 20 May, 2026 | 41.00 | 38.00 | 39.70 | 38.73 |
| 19 May, 2026 | 41.60 | 36.72 | 38.75 | 38.83 |
| 18 May, 2026 | 39.90 | 37.31 | 39.90 | 37.93 |
| 15 May, 2026 | 41.30 | 38.36 | 40.99 | 39.77 |
| 14 May, 2026 | 41.20 | 39.21 | 41.20 | 39.52 |
| 13 May, 2026 | 41.28 | 39.71 | 41.28 | 40.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article