| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 98.59 | 95.67 | 95.67 | 97.90 |
| 08 July, 2026 | 102.90 | 95.45 | 102.90 | 96.89 |
| 07 July, 2026 | 102.05 | 97.21 | 101.03 | 99.68 |
| 06 July, 2026 | 102.00 | 98.87 | 101.94 | 99.29 |
| 03 July, 2026 | 101.99 | 94.25 | 94.25 | 98.17 |
| 02 July, 2026 | 94.93 | 91.25 | 91.40 | 94.23 |
| 01 July, 2026 | 93.00 | 90.22 | 91.45 | 91.17 |
| 30 June, 2026 | 91.90 | 89.80 | 90.00 | 90.75 |
| 29 June, 2026 | 93.50 | 89.55 | 92.60 | 90.20 |
| 25 June, 2026 | 92.55 | 89.15 | 92.00 | 91.90 |
| 24 June, 2026 | 92.30 | 88.90 | 92.15 | 90.95 |
| 23 June, 2026 | 94.25 | 91.05 | 93.95 | 91.95 |
| 22 June, 2026 | 95.05 | 92.45 | 93.85 | 92.95 |
| 19 June, 2026 | 96.50 | 92.15 | 93.30 | 93.15 |
| 18 June, 2026 | 97.40 | 92.80 | 93.60 | 93.40 |
| 17 June, 2026 | 94.90 | 92.00 | 94.55 | 92.80 |
| 16 June, 2026 | 94.00 | 87.00 | 89.65 | 92.85 |
| 15 June, 2026 | 97.80 | 86.70 | 97.00 | 87.85 |
| 12 June, 2026 | 96.00 | 90.20 | 90.20 | 93.30 |
| 11 June, 2026 | 91.25 | 81.90 | 90.30 | 87.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article