| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 166.20 | 159.05 | 166.20 | 165.30 |
| 05 February, 2026 | 170.00 | 159.90 | 170.00 | 162.20 |
| 04 February, 2026 | 168.25 | 161.70 | 164.80 | 165.90 |
| 03 February, 2026 | 175.00 | 161.55 | 175.00 | 165.00 |
| 02 February, 2026 | 166.25 | 161.30 | 166.25 | 163.15 |
| 01 February, 2026 | 179.95 | 161.55 | 179.95 | 163.85 |
| 30 January, 2026 | 166.00 | 154.00 | 154.00 | 164.50 |
| 29 January, 2026 | 162.35 | 158.25 | 161.00 | 161.55 |
| 28 January, 2026 | 163.85 | 153.05 | 153.05 | 161.35 |
| 27 January, 2026 | 163.20 | 157.80 | 160.55 | 160.20 |
| 23 January, 2026 | 168.10 | 158.50 | 168.10 | 161.80 |
| 22 January, 2026 | 167.30 | 155.85 | 155.85 | 166.20 |
| 21 January, 2026 | 172.10 | 150.80 | 172.10 | 156.40 |
| 20 January, 2026 | 162.50 | 153.65 | 161.35 | 158.50 |
| 19 January, 2026 | 167.70 | 159.30 | 165.30 | 160.85 |
| 16 January, 2026 | 171.55 | 167.10 | 171.00 | 168.55 |
| 14 January, 2026 | 173.00 | 169.00 | 171.90 | 171.15 |
| 13 January, 2026 | 173.50 | 160.00 | 160.00 | 171.05 |
| 12 January, 2026 | 174.90 | 165.35 | 174.90 | 168.85 |
| 09 January, 2026 | 172.20 | 166.55 | 169.00 | 171.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article