| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 158.58 | 153.00 | 158.58 | 153.82 |
| 06 March, 2026 | 161.70 | 152.79 | 160.00 | 158.58 |
| 05 March, 2026 | 163.80 | 159.56 | 160.15 | 162.88 |
| 04 March, 2026 | 162.90 | 152.22 | 159.50 | 158.31 |
| 02 March, 2026 | 161.81 | 155.58 | 160.20 | 158.96 |
| 27 February, 2026 | 162.80 | 159.60 | 161.00 | 160.67 |
| 26 February, 2026 | 165.64 | 159.85 | 165.64 | 161.00 |
| 25 February, 2026 | 166.25 | 159.80 | 161.00 | 164.38 |
| 24 February, 2026 | 160.88 | 154.55 | 159.00 | 159.67 |
| 23 February, 2026 | 164.80 | 158.10 | 161.39 | 158.87 |
| 20 February, 2026 | 162.53 | 158.53 | 161.59 | 161.39 |
| 19 February, 2026 | 163.18 | 159.08 | 163.18 | 160.82 |
| 18 February, 2026 | 164.10 | 160.80 | 162.50 | 161.61 |
| 17 February, 2026 | 164.00 | 162.10 | 163.00 | 162.82 |
| 16 February, 2026 | 165.35 | 162.50 | 164.00 | 163.35 |
| 13 February, 2026 | 164.08 | 160.86 | 162.84 | 163.75 |
| 12 February, 2026 | 164.74 | 161.60 | 163.00 | 162.83 |
| 11 February, 2026 | 165.00 | 161.10 | 161.82 | 162.55 |
| 10 February, 2026 | 164.00 | 159.50 | 162.90 | 161.25 |
| 10 February, 2026 | 164.00 | 159.50 | 162.90 | 161.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article