| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 102.51 | 89.10 | 100.00 | 91.05 |
| 09 June, 2026 | 129.80 | 97.40 | 123.45 | 98.33 |
| 08 June, 2026 | 153.58 | 121.75 | 151.00 | 121.75 |
| 05 June, 2026 | 156.70 | 151.20 | 152.95 | 152.18 |
| 04 June, 2026 | 156.79 | 151.12 | 153.99 | 151.69 |
| 03 June, 2026 | 155.66 | 150.66 | 155.43 | 153.62 |
| 02 June, 2026 | 157.00 | 152.10 | 153.80 | 155.67 |
| 01 June, 2026 | 164.32 | 153.10 | 163.00 | 154.38 |
| 29 May, 2026 | 167.00 | 158.35 | 160.00 | 160.03 |
| 27 May, 2026 | 166.64 | 155.70 | 164.83 | 158.32 |
| 26 May, 2026 | 165.39 | 153.60 | 156.16 | 163.84 |
| 25 May, 2026 | 166.79 | 154.25 | 163.45 | 157.32 |
| 22 May, 2026 | 165.46 | 161.15 | 165.00 | 162.33 |
| 21 May, 2026 | 167.92 | 163.40 | 167.92 | 164.13 |
| 20 May, 2026 | 170.60 | 162.96 | 168.46 | 165.23 |
| 19 May, 2026 | 171.73 | 166.91 | 171.35 | 168.46 |
| 18 May, 2026 | 175.60 | 167.00 | 170.00 | 169.49 |
| 15 May, 2026 | 172.00 | 159.80 | 162.00 | 170.75 |
| 14 May, 2026 | 163.02 | 160.00 | 163.02 | 161.56 |
| 13 May, 2026 | 161.99 | 157.01 | 159.00 | 160.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article