GO

GRM Overseas Ltd.

BSE: 531449 · NSE: GRMOVER

NSE BSE

₹92.67 LIVE

▼ -2.01 (-2.17%)

As of Nov 06, 15:31 · Volume 18,05,797

₹92.47 LIVE

▼ -2.46 (-2.66%)

As of Nov 06, 16:01 · Volume 2,41,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.67

Low91.56

High94.96

52-Week Range · NSE

92.67

Low77

High185.45

Today's Range · BSE

92.47

Low91.59

High94.72

52-Week Range · BSE

92.47

Low77.16

High185.55

Quote Details

Prev. Close	94.68
Open Price	93.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.56 / 94.96
52 Wk Low/High	77 / 185.45
Market Cap (Crs)	Rs 0

Prev. Close	94.93
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.59 / 94.72
52 Wk Low/High	77.16 / 185.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.90	-0.25%	Bearish
10-SMA	91.30	+1.50%	Bullish
20-SMA	91.10	+1.72%	Bullish
50-SMA	86.31	+7.37%	Bullish
100-SMA	89.09	+4.02%	Bullish
200-SMA	123.03	-24.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.95	-0.52%	Bearish
10-SMA	91.34	+1.24%	Bullish
20-SMA	91.15	+1.45%	Bullish
50-SMA	86.34	+7.10%	Bullish
100-SMA	89.10	+3.78%	Bullish
200-SMA	123.07	-24.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	93.91	92.67	-1.32% ↘	94.96	91.56	18,16,310
05 Nov 2026	94	94.68	+0.72% ↗	97.75	92.23	27,39,957
04 Nov 2026	93.60	92.98	-0.66% ↘	93.71	92.09	11,50,854
03 Nov 2026	90.50	93.44	+3.25% ↗	96	89.12	17,88,087
02 Nov 2026	91.49	90.73	-0.83% ↘	92.23	90.10	11,36,425
30 Oct 2026	91.98	90.51	-1.60% ↘	92.09	90.06	11,40,407
29 Oct 2026	86.80	92.24	+6.27% ↗	94.98	86.21	22,37,360
28 Oct 2026	88.55	87.39	-1.31% ↘	88.56	86.65	11,72,825
27 Oct 2026	88.59	88.57	-0.02% ↘	91.50	87.65	11,38,159
26 Oct 2026	87.66	89.81	+2.45% ↗	91.04	86.96	14,86,665

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94	92.47	-1.63% ↘	94.72	91.59	2,41,155
05 Nov 2026	94.40	94.93	+0.56% ↗	97.80	92.27	4,49,539
04 Nov 2026	91.69	93.08	+1.52% ↗	93.76	91.68	2,24,545
03 Nov 2026	90.69	93.56	+3.16% ↗	95.11	89.30	2,42,655
02 Nov 2026	99.70	90.69	-9.04% ↘	99.70	90.08	2,29,880
30 Oct 2026	92.86	90.70	-2.33% ↘	92.86	90.12	2,53,715
29 Oct 2026	88.69	92.21	+3.97% ↗	94.85	86.59	1,57,933
28 Oct 2026	88.24	87.71	-0.60% ↘	88.24	86.61	3,37,025
27 Oct 2026	89.87	88.45	-1.58% ↘	91.23	88.03	3,25,265
26 Oct 2026	89.43	89.61	+0.20% ↗	91	87.17	5,63,212