GO

GRM Overseas Ltd.

BSE: 531449 · NSE: GRMOVER

NSE BSE

₹84.45 LIVE

▼ -3.03 (-3.59%)

As of Sep 11, 16:08 · Volume 11,78,962

₹84.70 LIVE

▼ -2.85 (-3.36%)

As of Sep 11, 16:01 · Volume 4,45,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.45

Low82.20

High87.38

52-Week Range · NSE

84.45

Low81.95

High185.45

Today's Range · BSE

84.70

Low84

High87

52-Week Range · BSE

84.70

Low81.90

High185.55

Quote Details

Prev. Close	87.48
Open Price	86.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.20 / 87.38
52 Wk Low/High	81.95 / 185.45
Market Cap (Crs)	Rs 0

Prev. Close	87.55
Open Price	86.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84 / 87
52 Wk Low/High	81.90 / 185.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.42	-3.40%	Bearish
10-SMA	86.71	-2.61%	Bearish
20-SMA	87.53	-3.52%	Bearish
50-SMA	90.60	-6.79%	Bearish
100-SMA	114.01	-25.93%	Bearish
200-SMA	171.62	-50.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.40	-3.09%	Bearish
10-SMA	86.72	-2.33%	Bearish
20-SMA	87.54	-3.24%	Bearish
50-SMA	90.62	-6.53%	Bearish
100-SMA	114.03	-25.72%	Bearish
200-SMA	173.28	-51.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88	87.48	-0.59% ↘	88.99	86.37	11,90,958
09 Sep 2026	88.99	88.14	-0.96% ↘	88.99	85.46	14,30,309
08 Sep 2026	85.15	88.17	+3.55% ↗	88.91	85.01	14,36,766
07 Sep 2026	87.36	85.80	-1.79% ↘	87.36	85	11,18,026
04 Sep 2026	85.82	87.53	+1.99% ↗	88.15	85.46	11,51,167
03 Sep 2026	86.10	85.81	-0.34% ↘	87.56	85.35	8,22,411
02 Sep 2026	85.05	86.03	+1.15% ↗	86.47	83.72	12,20,718
01 Sep 2026	86.51	85.29	-1.41% ↘	87.06	85.05	10,39,802
31 Aug 2026	87.09	86.47	-0.71% ↘	87.89	84.50	11,50,228
28 Aug 2026	87.07	86.38	-0.79% ↘	88.65	86	9,56,059

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88.51	87.55	-1.08% ↘	88.99	86.35	3,57,469
09 Sep 2026	89.13	88.19	-1.05% ↘	89.13	85.50	5,15,232
08 Sep 2026	85.73	88.14	+2.81% ↗	88.57	85.13	4,24,858
07 Sep 2026	88.08	85.71	-2.69% ↘	88.08	85.15	3,45,977
04 Sep 2026	85.41	87.41	+2.34% ↗	88.08	85.41	2,89,760
03 Sep 2026	87.99	85.92	-2.35% ↘	87.99	85.54	2,37,989
02 Sep 2026	86.16	86.01	-0.17% ↘	86.44	83.80	3,56,948
01 Sep 2026	86.94	85.38	-1.79% ↘	87.59	85.17	4,46,442
31 Aug 2026	86.80	86.42	-0.44% ↘	87.50	84.91	2,66,219
28 Aug 2026	88.48	86.44	-2.31% ↘	88.49	86.06	1,95,855