ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	884.95	885.00	865.00	872.40
04 August, 2026	896.70	896.70	870.00	882.30
03 August, 2026	892.00	899.00	870.05	887.10
31 July, 2026	851.00	879.90	850.25	875.10
30 July, 2026	850.10	858.00	840.10	851.10
29 July, 2026	847.95	858.90	846.00	848.50
28 July, 2026	860.00	863.20	840.00	847.95
27 July, 2026	870.65	884.90	857.00	860.25
24 July, 2026	849.00	899.00	844.70	870.65
23 July, 2026	855.00	870.00	852.00	861.05
22 July, 2026	840.10	864.90	835.00	861.65
21 July, 2026	857.30	864.90	838.55	850.35
20 July, 2026	851.80	874.00	845.00	857.30
17 July, 2026	854.00	855.00	822.00	843.75
16 July, 2026	877.85	895.00	847.85	853.05
15 July, 2026	905.00	915.00	874.00	877.75
14 July, 2026	918.00	918.00	870.15	903.20
13 July, 2026	895.00	935.00	893.00	907.50
10 July, 2026	861.10	900.75	860.00	900.75
09 July, 2026	859.85	865.00	844.00	857.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article