ideaForge Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	814.00	820.00	790.00	795.20
08 May, 2026	795.00	832.00	758.45	814.15
07 May, 2026	819.80	819.80	785.30	792.25
06 May, 2026	814.70	849.35	790.60	812.25
05 May, 2026	751.00	804.10	745.15	804.10
04 May, 2026	710.00	731.00	682.60	731.00
30 April, 2026	603.00	619.00	581.30	609.20
29 April, 2026	578.90	622.20	577.55	602.00
28 April, 2026	547.60	580.00	546.00	567.15
27 April, 2026	518.70	562.50	511.05	549.90
24 April, 2026	530.00	540.45	511.50	515.30
23 April, 2026	546.10	548.80	525.00	528.80
22 April, 2026	483.10	568.75	481.90	545.90
21 April, 2026	459.05	494.80	459.05	483.90
20 April, 2026	477.00	479.20	460.00	461.95
17 April, 2026	464.05	480.00	464.05	476.85
16 April, 2026	459.90	471.50	456.15	466.10
15 April, 2026	445.00	464.90	444.70	457.10
13 April, 2026	427.30	442.90	417.00	438.80
10 April, 2026	432.00	442.00	429.90	436.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article