| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 39.47 | 36.30 | 39.47 | 38.18 |
| 06 January, 2026 | 40.74 | 39.51 | 39.71 | 40.73 |
| 05 January, 2026 | 40.30 | 38.30 | 38.92 | 38.71 |
| 02 January, 2026 | 47.44 | 40.56 | 47.44 | 41.30 |
| 01 January, 2026 | 46.89 | 40.00 | 46.89 | 40.50 |
| 31 December, 2025 | 41.50 | 40.01 | 41.50 | 40.40 |
| 30 December, 2025 | 42.62 | 39.41 | 39.71 | 40.60 |
| 29 December, 2025 | 40.08 | 40.08 | 40.08 | 40.08 |
| 26 December, 2025 | 41.40 | 40.08 | 41.40 | 40.08 |
| 24 December, 2025 | 41.09 | 39.49 | 39.49 | 40.59 |
| 23 December, 2025 | 41.10 | 39.89 | 41.10 | 41.05 |
| 22 December, 2025 | 41.47 | 40.76 | 40.76 | 41.47 |
| 19 December, 2025 | 41.78 | 38.85 | 38.85 | 41.17 |
| 18 December, 2025 | 42.00 | 39.25 | 42.00 | 39.25 |
| 17 December, 2025 | 43.75 | 40.65 | 41.30 | 43.75 |
| 16 December, 2025 | 46.89 | 40.77 | 46.89 | 41.19 |
| 15 December, 2025 | 41.80 | 37.70 | 37.70 | 40.16 |
| 12 December, 2025 | 47.99 | 39.35 | 47.99 | 40.74 |
| 11 December, 2025 | 40.77 | 39.51 | 40.54 | 40.47 |
| 10 December, 2025 | 41.28 | 39.15 | 39.45 | 41.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article