Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
Jindal Stainless

Jindal Stainless BSE Price History

Date Open High Low Volume
27 March, 2026 726.90 698.80 707.40 711.45
25 March, 2026 740.30 720.00 720.00 724.40
24 March, 2026 721.65 697.50 697.50 717.90
23 March, 2026 721.95 692.00 721.95 696.05
20 March, 2026 740.00 709.95 709.95 722.80
19 March, 2026 723.55 702.90 720.25 708.10
18 March, 2026 737.65 720.60 731.10 733.00
17 March, 2026 735.35 693.85 715.90 731.10
16 March, 2026 715.55 674.80 702.40 710.60
13 March, 2026 742.35 702.55 741.75 708.15
12 March, 2026 755.00 717.00 734.35 746.45
11 March, 2026 747.20 719.00 720.35 735.35
10 March, 2026 727.95 709.00 717.95 721.55
09 March, 2026 745.10 703.15 745.00 710.05
06 March, 2026 769.10 750.15 769.10 751.45
05 March, 2026 771.30 750.65 751.10 769.15
04 March, 2026 772.10 743.05 772.05 755.50
02 March, 2026 793.00 700.90 700.90 782.90
27 February, 2026 811.85 770.50 801.05 775.25
26 February, 2026 811.00 787.45 787.45 809.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jindal Stainless Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X