Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Jindal Stainless

Jindal Stainless BSE Price History

Date Open High Low Volume
29 January, 2026 835.90 805.00 811.15 809.95
28 January, 2026 815.60 802.50 810.60 811.10
27 January, 2026 831.50 730.75 752.85 809.60
23 January, 2026 760.90 741.05 760.10 745.65
22 January, 2026 784.60 754.00 760.85 756.90
21 January, 2026 757.25 735.70 756.30 750.10
20 January, 2026 811.35 754.25 800.30 758.75
19 January, 2026 816.00 801.40 812.05 804.20
16 January, 2026 816.85 793.00 797.45 813.10
14 January, 2026 799.00 768.90 785.05 792.95
13 January, 2026 809.90 778.90 779.35 785.05
12 January, 2026 780.90 749.00 760.40 770.90
09 January, 2026 806.70 767.55 801.00 771.65
08 January, 2026 861.50 801.00 859.05 805.00
07 January, 2026 883.25 847.90 861.70 854.45
06 January, 2026 871.35 856.80 867.60 861.60
05 January, 2026 870.50 855.90 860.00 866.25
02 January, 2026 866.00 847.00 859.25 855.75
01 January, 2026 856.00 829.30 834.60 852.85
31 December, 2025 866.90 829.85 838.85 837.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jindal Stainless Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X