JS

Jindal Stainless Ltd.

BSE: 532508 · NSE: JSL

NSE BSE

₹732.70 LIVE

▼ -14.70 (-2.01%)

As of Oct 01, 15:58 · Volume 7,64,831

₹729 LIVE

▼ -17.95 (-2.46%)

As of Oct 01, 16:01 · Volume 40,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

732.70

Low728.35

High745.40

52-Week Range · NSE

732.70

Low652.25

High884

Today's Range · BSE

729

Low726.75

High742.90

52-Week Range · BSE

729

Low652.45

High883.25

Quote Details

Prev. Close	747.40
Open Price	736.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	732.70 (37)
Today's Low/High	728.35 / 745.40
52 Wk Low/High	652.25 / 884
Market Cap (Crs)	Rs 60,405.22 Cr

Prev. Close	746.95
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	726.75 / 742.90
52 Wk Low/High	652.45 / 883.25

Key Fundamentals

Market Cap (Crs)

60,405.22 Cr

P/E

18.91

EPS

34.50

Book Value

228.85

P/BV

2.94

Dividend Yield

0.54

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.47	-1.32%	Bearish
10-SMA	745.57	-1.73%	Bearish
20-SMA	744.40	-1.57%	Bearish
50-SMA	733.07	-0.05%	Bearish
100-SMA	721.25	+1.59%	Bullish
200-SMA	747.91	-2.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	742.43	-1.81%	Bearish
10-SMA	745.53	-2.22%	Bearish
20-SMA	744.32	-2.06%	Bearish
50-SMA	732.89	-0.53%	Bearish
100-SMA	721.08	+1.10%	Bullish
200-SMA	747.64	-2.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	736.10	732.70	-0.46% ↘	745.40	728.35	7,64,831
30 Sep 2026	735.70	747.40	+1.59% ↗	749.85	733	8,60,756
29 Sep 2026	746.90	738.30	-1.15% ↘	750	726	6,14,585
28 Sep 2026	752.75	745.70	-0.94% ↘	756	738.50	12,78,713
25 Sep 2026	738	748.25	+1.39% ↗	752.85	736	17,74,357
24 Sep 2026	752	738.95	-1.74% ↘	763.85	737	7,41,423
23 Sep 2026	748.95	758.55	+1.28% ↗	766.85	744.10	9,06,824
22 Sep 2026	749	743.45	-0.74% ↘	750.10	738.50	8,90,183
21 Sep 2026	745	751.45	+0.87% ↗	754.35	739.50	10,36,372
18 Sep 2026	724.50	750.95	+3.65% ↗	754.95	724.50	26,71,236

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	740	732.40	-1.03% ↘	742.90	726.75	40,254
30 Sep 2026	735.10	746.95	+1.61% ↗	749.95	735.10	25,272
29 Sep 2026	746.05	739.60	-0.86% ↘	749.95	726.20	47,898
28 Sep 2026	752.70	745.30	-0.98% ↘	752.75	738.20	35,280
25 Sep 2026	739.60	747.90	+1.12% ↗	752.55	735.65	1,12,632
24 Sep 2026	753.80	739.60	-1.88% ↘	762.35	738	44,928
23 Sep 2026	743.45	758.40	+2.01% ↗	766.25	743.45	30,161
22 Sep 2026	749.40	743.45	-0.79% ↘	749.40	739.05	13,831
21 Sep 2026	746.05	750.75	+0.63% ↗	753.35	738.95	14,432
18 Sep 2026	724.30	750.90	+3.67% ↗	754.85	724.30	33,035