Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Jindal Stainless

Jindal Stainless BSE Price History

Date Open High Low Volume
25 February, 2026 809.30 788.00 809.30 801.40
24 February, 2026 815.00 788.40 798.75 793.40
23 February, 2026 799.80 757.35 764.60 795.15
20 February, 2026 766.35 740.00 745.20 756.65
19 February, 2026 761.15 740.50 759.30 746.10
18 February, 2026 770.00 740.00 740.70 758.30
17 February, 2026 758.00 734.05 758.00 740.60
16 February, 2026 769.40 752.55 766.95 756.05
13 February, 2026 799.45 761.50 799.45 764.35
12 February, 2026 802.20 791.00 800.00 798.90
11 February, 2026 803.90 784.75 796.25 799.90
10 February, 2026 794.00 785.55 794.00 787.40
09 February, 2026 798.85 781.60 790.00 789.40
06 February, 2026 788.10 768.90 771.15 784.65
05 February, 2026 785.35 775.00 784.45 777.85
04 February, 2026 814.75 777.00 814.75 781.60
03 February, 2026 817.50 798.55 815.80 809.00
02 February, 2026 811.00 768.00 786.90 799.65
01 February, 2026 824.65 781.30 824.65 787.70
30 January, 2026 829.50 770.00 801.75 823.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jindal Stainless Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X