| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 322.15 | 308.70 | 309.00 | 310.45 |
| 08 July, 2026 | 320.95 | 305.85 | 320.00 | 307.95 |
| 07 July, 2026 | 335.95 | 320.00 | 335.95 | 320.85 |
| 06 July, 2026 | 337.40 | 325.55 | 325.60 | 332.15 |
| 03 July, 2026 | 333.00 | 322.00 | 328.30 | 325.60 |
| 02 July, 2026 | 333.90 | 316.60 | 320.00 | 328.60 |
| 01 July, 2026 | 327.15 | 315.00 | 315.00 | 318.85 |
| 30 June, 2026 | 314.00 | 304.20 | 309.10 | 311.65 |
| 29 June, 2026 | 313.00 | 304.35 | 307.30 | 308.50 |
| 25 June, 2026 | 310.55 | 301.40 | 306.85 | 301.85 |
| 24 June, 2026 | 308.95 | 303.00 | 306.95 | 304.00 |
| 23 June, 2026 | 310.35 | 302.00 | 310.30 | 306.20 |
| 22 June, 2026 | 315.90 | 309.25 | 309.25 | 312.20 |
| 19 June, 2026 | 326.40 | 307.80 | 315.55 | 310.45 |
| 18 June, 2026 | 317.00 | 307.25 | 307.25 | 312.40 |
| 17 June, 2026 | 309.90 | 304.25 | 308.05 | 305.70 |
| 16 June, 2026 | 311.90 | 304.20 | 308.55 | 310.00 |
| 15 June, 2026 | 318.35 | 291.25 | 295.35 | 306.55 |
| 12 June, 2026 | 291.20 | 280.05 | 286.55 | 286.90 |
| 11 June, 2026 | 285.15 | 264.60 | 267.00 | 283.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article