MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹273.75 LIVE

▼ -4.35 (-1.59%)

As of Aug 21, 15:59 · Volume 98,847

₹272.50 LIVE

▼ -5.20 (-1.91%)

As of Aug 21, 16:01 · Volume 2,805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.75

Low271.30

High284.95

52-Week Range · NSE

273.75

Low223.05

High535.90

Today's Range · BSE

272.50

Low272.50

High279.05

52-Week Range · BSE

272.50

Low224.90

High535.85

Quote Details

Prev. Close	278.10
Open Price	278.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	273.75 (194)
Today's Low/High	271.30 / 284.95
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	277.70
Open Price	279.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272.50 / 279.05
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.60	-2.09%	Bearish
10-SMA	274.13	-0.14%	Bearish
20-SMA	284.38	-3.74%	Bearish
50-SMA	301.96	-9.34%	Bearish
100-SMA	303.05	-9.67%	Bearish
200-SMA	328.24	-16.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	279.93	-2.65%	Bearish
10-SMA	274.30	-0.66%	Bearish
20-SMA	284.48	-4.21%	Bearish
50-SMA	302.04	-9.78%	Bearish
100-SMA	303.06	-10.08%	Bearish
200-SMA	328.79	-17.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	278.10	273.75	-1.56% ↘	284.95	271.30	98,847
20 Aug 2026	281.95	278.10	-1.37% ↘	283.50	275.30	76,415
19 Aug 2026	285	278.50	-2.28% ↘	286.45	277	1,13,323
18 Aug 2026	285.30	284.35	-0.33% ↘	285.30	278.80	1,47,787
17 Aug 2026	277	283.30	+2.27% ↗	286	273	2,92,642
14 Aug 2026	270.10	270.40	+0.11% ↗	279	268.60	2,31,776
13 Aug 2026	269.90	270	+0.04% ↗	271.40	266.10	1,31,589
12 Aug 2026	269.95	268.05	-0.70% ↘	276	263.30	5,79,001
11 Aug 2026	271.70	267.10	-1.69% ↘	281.65	262.70	7,72,998
10 Aug 2026	306	267.70	-12.52% ↘	313.50	258.25	20,29,854

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	279.05	274.65	-1.58% ↘	279.05	272.50	2,805
20 Aug 2026	282.60	277.70	-1.73% ↘	283.10	276.20	6,076
19 Aug 2026	286	278.70	-2.55% ↘	286	277.50	14,689
18 Aug 2026	287	284.70	-0.80% ↘	287	280.25	35,376
17 Aug 2026	278.70	283.90	+1.87% ↗	286	273.05	52,059
14 Aug 2026	269.50	270.15	+0.24% ↗	279.20	268.75	6,881
13 Aug 2026	268.10	270.05	+0.73% ↗	271.60	267.05	10,874
12 Aug 2026	270.80	268.85	-0.72% ↘	275.60	263.35	25,471
11 Aug 2026	271.65	266	-2.08% ↘	282	263	27,660
10 Aug 2026	305.70	268.25	-12.25% ↘	312.55	261.45	70,938