MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹281.95 LIVE

▼ -8.40 (-2.98%)

As of Nov 06, 15:31 · Volume 3,75,019

₹283.60 LIVE

▼ -5.20 (-1.83%)

As of Nov 06, 16:01 · Volume 36,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.95

Low278.50

High287.55

52-Week Range · NSE

281.95

Low223.05

High535.90

Today's Range · BSE

283.60

Low278.80

High286.95

52-Week Range · BSE

283.60

Low224.90

High535.85

Quote Details

Prev. Close	290.35
Open Price	283.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.50 / 287.55
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	288.80
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.80 / 286.95
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.02	+5.59%	Bullish
10-SMA	261.91	+7.65%	Bullish
20-SMA	267.59	+5.37%	Bullish
50-SMA	264.12	+6.75%	Bullish
100-SMA	282.89	-0.33%	Bearish
200-SMA	295.52	-4.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	267.03	+6.21%	Bullish
10-SMA	261.68	+8.38%	Bullish
20-SMA	267.71	+5.94%	Bullish
50-SMA	264.15	+7.36%	Bullish
100-SMA	282.96	+0.23%	Bullish
200-SMA	295.53	-4.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	268	290.35	+8.34% ↗	304.80	262	82,34,249
04 Nov 2026	257.85	259.65	+0.70% ↗	261.70	251.75	1,96,415
03 Nov 2026	266.05	256.65	-3.53% ↘	268.50	255.05	1,20,338
02 Nov 2026	261.90	266.45	+1.74% ↗	269.55	257.85	71,021
30 Oct 2026	265.39	262.01	-1.27% ↘	268.71	254.11	1,45,450
29 Oct 2026	259.36	260.23	+0.34% ↗	261.90	254.50	75,507
28 Oct 2026	257.17	257.87	+0.27% ↗	262	253.81	74,163
27 Oct 2026	251.12	258.62	+2.99% ↗	262.19	251.12	1,18,489
26 Oct 2026	253	254.05	+0.42% ↗	256	247.50	1,45,906
23 Oct 2026	260	253.24	-2.60% ↘	262.26	246	2,66,699

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	267.85	288.80	+7.82% ↗	304.95	261.85	4,78,223
04 Nov 2026	247	259.90	+5.22% ↗	261.40	247	6,279
03 Nov 2026	268.70	256.70	-4.47% ↘	268.70	255.10	6,033
02 Nov 2026	262.95	266.90	+1.50% ↗	268.35	257.70	7,048
30 Oct 2026	261.30	262.85	+0.59% ↗	268.90	253.80	9,916
29 Oct 2026	256.95	259.95	+1.17% ↗	260.10	254	6,041
28 Oct 2026	259	254.80	-1.62% ↘	259	253.55	2,828
27 Oct 2026	253.95	258.60	+1.83% ↗	262	253.45	6,147
26 Oct 2026	248.75	254.50	+2.31% ↗	255.65	247.50	5,354
23 Oct 2026	259.95	253.75	-2.39% ↘	262	246.90	11,134