MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹254.20 LIVE

▼ -5.15 (-2.03%)

As of Sep 11, 16:08 · Volume 2,20,155

₹257.80 LIVE

▼ -1.90 (-0.74%)

As of Sep 11, 16:01 · Volume 9,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

254.20

Low249.65

High259.30

52-Week Range · NSE

254.20

Low223.05

High535.90

Today's Range · BSE

257.80

Low250

High258.05

52-Week Range · BSE

257.80

Low224.90

High535.85

Quote Details

Prev. Close	259.35
Open Price	259
Bid Price (Qty)	254.20 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	249.65 / 259.30
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	259.70
Open Price	258.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250 / 258.05
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.08	-4.46%	Bearish
10-SMA	267.62	-5.01%	Bearish
20-SMA	271.79	-6.47%	Bearish
50-SMA	290.82	-12.59%	Bearish
100-SMA	299.49	-15.12%	Bearish
200-SMA	316.32	-19.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.11	-3.12%	Bearish
10-SMA	267.82	-3.74%	Bearish
20-SMA	271.93	-5.20%	Bearish
50-SMA	290.94	-11.39%	Bearish
100-SMA	299.53	-13.93%	Bearish
200-SMA	316.55	-18.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	263.10	259.35	-1.43% ↘	268.70	257.10	1,46,192
09 Sep 2026	267.70	265.15	-0.95% ↘	267.75	263.55	44,511
08 Sep 2026	271.75	267.70	-1.49% ↘	272.40	261.75	1,99,642
07 Sep 2026	270.15	268.05	-0.78% ↘	271.20	266.05	37,808
04 Sep 2026	276.95	270.15	-2.46% ↘	277	268	74,971
03 Sep 2026	269.90	275.45	+2.06% ↗	280.55	263.50	2,15,533
02 Sep 2026	266.30	266.10	-0.08% ↘	268.10	261.30	87,436
01 Sep 2026	269.20	265.60	-1.34% ↘	269.95	263.50	96,515
31 Aug 2026	273.35	267.25	-2.23% ↘	273.35	264.80	1,40,164
28 Aug 2026	275.25	271.35	-1.42% ↘	276.55	270	60,889

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	262.05	259.70	-0.90% ↘	266.50	257.60	7,744
09 Sep 2026	267.95	265.90	-0.77% ↘	267.95	264.50	4,565
08 Sep 2026	274.15	267.05	-2.59% ↘	274.15	261.95	6,296
07 Sep 2026	272.35	267.50	-1.78% ↘	272.35	266.45	5,458
04 Sep 2026	276.35	270.40	-2.15% ↘	276.35	269	4,652
03 Sep 2026	269.80	275	+1.93% ↗	279.90	265.75	8,253
02 Sep 2026	264.55	266.60	+0.77% ↗	268.05	262	8,657
01 Sep 2026	268.90	265.10	-1.41% ↘	268.90	263.50	7,850
31 Aug 2026	274.60	268.35	-2.28% ↘	274.60	265	6,130
28 Aug 2026	275.75	272.55	-1.16% ↘	275.75	270.70	2,237