MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹251.75 LIVE

▲ 2.75 (1.09%)

As of Oct 01, 15:58 · Volume 1,16,191

₹254 LIVE

▲ 5.05 (1.99%)

As of Oct 01, 16:01 · Volume 6,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251.75

Low246

High254.40

52-Week Range · NSE

251.75

Low223.05

High535.90

Today's Range · BSE

254

Low246

High254

52-Week Range · BSE

254

Low224.90

High535.85

Quote Details

Prev. Close	249
Open Price	248.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246 / 254.40
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	248.95
Open Price	248.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246 / 254
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.36	-0.24%	Bearish
10-SMA	255.33	-1.40%	Bearish
20-SMA	258.59	-2.65%	Bearish
50-SMA	272.17	-7.50%	Bearish
100-SMA	288.95	-12.87%	Bearish
200-SMA	307.65	-18.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	252.16	+0.73%	Bullish
10-SMA	255.11	-0.44%	Bearish
20-SMA	258.51	-1.74%	Bearish
50-SMA	272.24	-6.70%	Bearish
100-SMA	288.98	-12.10%	Bearish
200-SMA	307.77	-17.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	248.18	251.75	+1.44% ↗	254.40	246	1,16,191
30 Sep 2026	254.15	249	-2.03% ↘	256	248	53,598
29 Sep 2026	250.35	251.50	+0.46% ↗	254.95	245.80	90,202
28 Sep 2026	258.60	251.85	-2.61% ↘	259.75	251	65,234
25 Sep 2026	265.90	257.70	-3.08% ↘	267.25	255.40	86,275
24 Sep 2026	259.90	263.95	+1.56% ↗	270.40	256	1,09,451
23 Sep 2026	261.70	261	-0.27% ↘	266.60	258.10	1,18,607
22 Sep 2026	255.90	259.25	+1.31% ↗	262.65	254.85	1,45,564
21 Sep 2026	253.95	255.05	+0.43% ↗	257.50	249	1,00,586
18 Sep 2026	252.85	252.25	-0.24% ↘	257.40	251.10	88,783

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	248.05	250.90	+1.15% ↗	254	246	6,381
30 Sep 2026	254.85	248.95	-2.32% ↘	256.90	247.80	1,877
29 Sep 2026	250	250.65	+0.26% ↗	253.90	246	4,792
28 Sep 2026	263.95	252.05	-4.51% ↘	263.95	251.30	4,369
25 Sep 2026	264.25	258.25	-2.27% ↘	267.30	257	4,046
24 Sep 2026	261	263.45	+0.94% ↗	270.25	253.30	12,832
23 Sep 2026	262	260.85	-0.44% ↘	266.05	259.90	6,658
22 Sep 2026	257.30	259.35	+0.80% ↗	262.20	254.70	8,558
21 Sep 2026	252.30	254.40	+0.83% ↗	255.10	250	7,254
18 Sep 2026	252.65	252.25	-0.16% ↘	257.45	251.20	4,865