| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 323.00 | 307.80 | 309.75 | 310.25 |
| 08 July, 2026 | 323.10 | 305.00 | 320.05 | 307.20 |
| 07 July, 2026 | 332.15 | 320.10 | 332.00 | 321.20 |
| 06 July, 2026 | 338.00 | 326.50 | 327.90 | 332.00 |
| 03 July, 2026 | 332.25 | 322.35 | 331.50 | 325.25 |
| 02 July, 2026 | 334.20 | 316.00 | 319.00 | 328.40 |
| 01 July, 2026 | 327.65 | 315.00 | 316.65 | 319.15 |
| 30 June, 2026 | 314.00 | 304.00 | 311.00 | 310.65 |
| 29 June, 2026 | 314.25 | 304.00 | 304.00 | 308.35 |
| 25 June, 2026 | 310.40 | 300.50 | 308.00 | 303.50 |
| 24 June, 2026 | 311.95 | 303.25 | 306.05 | 305.15 |
| 23 June, 2026 | 312.05 | 301.95 | 309.90 | 306.05 |
| 22 June, 2026 | 316.00 | 307.55 | 310.50 | 311.55 |
| 19 June, 2026 | 325.95 | 307.05 | 312.00 | 310.55 |
| 18 June, 2026 | 318.00 | 304.15 | 305.00 | 311.50 |
| 17 June, 2026 | 310.95 | 304.50 | 309.00 | 306.10 |
| 16 June, 2026 | 312.05 | 304.05 | 309.65 | 309.40 |
| 15 June, 2026 | 318.95 | 292.10 | 294.95 | 306.70 |
| 12 June, 2026 | 291.65 | 280.60 | 284.95 | 287.05 |
| 11 June, 2026 | 285.00 | 265.00 | 269.90 | 283.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article