| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 339.95 | 330.70 | 332.80 | 336.75 |
| 08 July, 2026 | 335.50 | 324.25 | 330.00 | 331.95 |
| 07 July, 2026 | 334.60 | 324.20 | 332.35 | 332.30 |
| 06 July, 2026 | 340.20 | 326.70 | 337.30 | 331.75 |
| 03 July, 2026 | 335.50 | 321.70 | 325.05 | 334.10 |
| 02 July, 2026 | 320.30 | 314.25 | 315.70 | 318.15 |
| 01 July, 2026 | 319.30 | 312.15 | 315.20 | 315.05 |
| 30 June, 2026 | 321.85 | 311.10 | 318.45 | 315.80 |
| 29 June, 2026 | 331.95 | 306.45 | 328.95 | 315.65 |
| 25 June, 2026 | 330.60 | 310.80 | 312.20 | 329.20 |
| 24 June, 2026 | 312.95 | 290.10 | 292.05 | 311.10 |
| 23 June, 2026 | 297.00 | 288.80 | 295.55 | 291.35 |
| 22 June, 2026 | 295.50 | 292.45 | 294.95 | 294.10 |
| 19 June, 2026 | 296.00 | 289.80 | 296.00 | 294.10 |
| 18 June, 2026 | 303.55 | 294.25 | 298.00 | 296.25 |
| 17 June, 2026 | 299.95 | 295.30 | 299.95 | 297.30 |
| 16 June, 2026 | 301.90 | 294.50 | 299.75 | 297.75 |
| 15 June, 2026 | 303.75 | 295.00 | 297.40 | 297.45 |
| 12 June, 2026 | 291.80 | 276.90 | 276.90 | 291.25 |
| 11 June, 2026 | 280.15 | 274.00 | 277.60 | 275.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article